Stock listing
Xetra:GAUG First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD Aktie
Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD
Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD into a list and get an email when it puts out news.
Share price · XETR:GAUG
€33.81 EUR +0.09 (+0.3%)
Close on Oct 21, 2026
- Day range
- €33.72 – €33.91 EUROct 21, 2026
- Volume
- 140 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GAUG · Home | €33.81 EUR | +0.095 (+0.3%) | 140 | €33.79 | €33.91 | €33.72 | €33.72 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:GAUG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.81 | +0.095 | +0.3% | €33.79 | €33.91 | €33.72 | 140 | |
| €33.72 | -0.10 | -0.3% | €33.71 | €33.79 | €33.71 | 346 | |
| €33.82 | +0.09 | +0.3% | €33.77 | €33.88 | €33.74 | 198 | |
| €33.73 | -0.095 | -0.3% | €33.84 | €33.91 | €33.73 | 1,560 | |
| €33.82 | -0.315 | -0.9% | €33.74 | €33.83 | €33.74 | 491 | |
| €34.14 | +0.145 | +0.4% | €34.02 | €34.20 | €34.02 | 1,470 | |
| €33.99 | -0.105 | -0.3% | €34.04 | €34.04 | €33.99 | 0 | |
| €34.10 | +0.065 | +0.2% | €34.02 | €34.12 | €34.02 | 2,563 | |
| €34.03 | +0.11 | +0.3% | €33.88 | €34.07 | €33.88 | 3,649 | |
| €33.92 | -0.05 | -0.1% | €33.96 | €34.03 | €33.92 | 294 | |
| €33.97 | +0.115 | +0.3% | €33.95 | €34.00 | €33.95 | 0 | |
| €33.86 | +0.005 | 0.0% | €33.89 | €33.89 | €33.83 | 0 | |
| €33.85 | +0.26 | +0.8% | €33.84 | €33.90 | €33.81 | 3 | |
| €33.59 | +0.12 | +0.4% | €33.60 | €33.70 | €33.59 | 3,480 | |
| €33.47 | +0.165 | +0.5% | €33.43 | €33.47 | €33.43 | 0 | |
| €33.31 | +0.03 | +0.1% | €33.26 | €33.34 | €33.23 | 3,480 | |
| €33.28 | +0.09 | +0.3% | €33.23 | €33.30 | €33.23 | 0 | |
| €33.19 | 0.00 | 0.0% | €33.26 | €33.26 | €33.19 | 0 | |
| €33.19 | +0.03 | +0.1% | €33.23 | €33.23 | €33.19 | 1,059 | |
| €33.16 | -0.045 | -0.1% | €33.13 | €33.16 | €33.13 | 0 | |
| €33.20 | +0.055 | +0.2% | €33.22 | €33.34 | €33.20 | 1,220 | |
| €33.15 | +0.16 | +0.5% | €33.08 | €33.15 | €33.08 | 50 | |
| €32.99 | +0.19 | +0.6% | €32.91 | €33.02 | €32.90 | 307 | |
| €32.80 | +0.025 | +0.1% | €32.86 | €32.86 | €32.80 | 860 | |
| €32.77 | +0.20 | +0.6% | €32.72 | €32.81 | €32.72 | 860 | |
| €32.57 | +0.10 | +0.3% | €32.51 | €32.61 | €32.51 | 578 | |
| €32.47 | -0.045 | -0.1% | €32.53 | €32.54 | €32.47 | 0 | |
| €32.52 | +0.03 | +0.1% | €32.49 | €32.62 | €32.49 | 50 | |
| €32.49 | +0.22 | +0.7% | €32.35 | €32.50 | €32.35 | 50 | |
| €32.27 | -0.04 | -0.1% | €32.36 | €32.36 | €32.27 | 0 | |
| €32.31 | -0.22 | -0.7% | €32.39 | €32.47 | €32.31 | 578 | |
| €32.53 | +0.035 | +0.1% | €32.52 | €32.61 | €32.52 | 1,133 | |
| €32.49 | -0.035 | -0.1% | €32.57 | €32.57 | €32.49 | 0 | |
| €32.53 | +0.015 | 0.0% | €32.65 | €32.65 | €32.53 | 300 | |
| €32.51 | -0.03 | -0.1% | €32.50 | €32.51 | €32.50 | 0 | |
| €32.54 | +0.13 | +0.4% | €32.51 | €32.54 | €32.49 | 0 | |
| €32.41 | +0.02 | +0.1% | €32.53 | €32.53 | €32.41 | 722 | |
| €32.39 | -0.25 | -0.8% | €32.57 | €32.58 | €32.39 | 1,577 | |
| €32.64 | +0.185 | +0.6% | €32.39 | €32.64 | €32.39 | 1,245 | |
| €32.46 | +0.125 | +0.4% | €32.39 | €32.60 | €32.39 | 10,055 | |
| €32.33 | +0.13 | +0.4% | €32.24 | €32.43 | €32.24 | 11,224 | |
| €32.20 | -0.03 | -0.1% | €32.26 | €32.31 | €32.20 | 489 | |
| €32.23 | +0.03 | +0.1% | €32.13 | €32.32 | €32.13 | 2,014 | |
| €32.20 | +0.02 | +0.1% | €32.15 | €32.20 | €32.13 | 665 | |
| €32.18 | -0.04 | -0.1% | €32.18 | €32.20 | €32.16 | 777 | |
| €32.22 | -0.235 | -0.7% | €32.42 | €32.42 | €32.22 | 0 | |
| €32.46 | +0.02 | +0.1% | €32.47 | €32.47 | €32.46 | 0 | |
| €32.44 | 0.00 | 0.0% | €32.41 | €32.44 | €32.41 | 0 | |
| €32.44 | -0.135 | -0.4% | €32.55 | €32.59 | €32.44 | 1,881 | |
| €32.57 | +0.025 | +0.1% | €32.61 | €32.61 | €32.55 | 0 | |
| €32.55 | +0.005 | 0.0% | €32.55 | €32.55 | €32.55 | 0 | |
| €32.54 | +0.02 | +0.1% | €32.55 | €32.55 | €32.53 | 0 | |
| €32.52 | +0.075 | +0.2% | €32.51 | €32.52 | €32.50 | 234 | |
| €32.45 | -0.13 | -0.4% | €32.54 | €32.54 | €32.45 | 234 | |
| €32.58 | +0.075 | +0.2% | €32.51 | €32.58 | €32.51 | 234 | |
| €32.50 | -0.075 | -0.2% | €32.51 | €32.52 | €32.50 | 234 | |
| €32.58 | +0.04 | +0.1% | €32.58 | €32.60 | €32.56 | 180 | |
| €32.54 | +0.115 | +0.4% | €32.45 | €32.54 | €32.45 | 0 | |
| €32.42 | +0.07 | +0.2% | €32.42 | €32.54 | €32.42 | 100 | |
| €32.35 | -0.36 | -1.1% | €32.50 | €32.50 | €32.35 | 28 | |
| €32.71 | -0.015 | 0.0% | €32.77 | €32.77 | €32.71 | 28 | |
| €32.73 | +0.045 | +0.1% | €32.75 | €32.79 | €32.73 | 28 | |
| €32.68 | +0.015 | 0.0% | €32.67 | €32.71 | €32.67 | 28 | |
| €32.67 | -0.02 | -0.1% | €32.68 | €32.70 | €32.67 | 28 | |
| €32.69 | +0.03 | +0.1% | €32.59 | €32.69 | €32.59 | 34 | |
| €32.66 | +0.03 | +0.1% | €32.68 | €32.70 | €32.66 | 34 | |
| €32.63 | +0.04 | +0.1% | €32.58 | €32.64 | €32.58 | 421 |
- Ticker
- Xetra:GAUG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GAUG · Home listing · This page | Xetra | Germany | EUR |
| LSE:AUGB | LSE | United Kingdom | GBX |
| LSE:GAUG | LSE | United Kingdom | USD |
| SIX Swiss:GAUG | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD.