Stock listing

Xetra:GAEM Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR Aktie

Follow Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:GAEM

€48.81 EUR +0.08 (+0.2%)

Close on Oct 23, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €48.81 – €48.83 EUROct 23, 2026
Volume: 14 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GAEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€48.81	+0.083	+0.2%	€48.83	€48.83	€48.81	14
Thu, Oct 22	€48.72	-0.029	-0.1%	€48.62	€48.72	€48.62	14
Wed, Oct 21	€48.75	-0.014	0.0%	€48.73	€48.75	€48.73	14
Tue, Oct 20	€48.77	+0.022	0.0%	€48.73	€48.77	€48.73	14
Mon, Oct 19	€48.75	-0.02	0.0%	€48.81	€48.85	€48.75	14
Fri, Oct 16	€48.77	-0.127	-0.3%	€48.76	€48.77	€48.76	3
Thu, Oct 15	€48.89	+0.297	+0.6%	€48.83	€48.89	€48.83	3
Wed, Oct 14	€48.60	-0.05	-0.1%	€48.68	€48.68	€48.49	3
Tue, Oct 13	€48.65	+0.063	+0.1%	€48.65	€48.65	€48.65	0
Mon, Oct 12	€48.58	+0.091	+0.2%	€48.63	€48.98	€48.57	7
Fri, Oct 9	€48.49	+0.124	+0.3%	€48.49	€48.49	€48.49	2
Thu, Oct 8	€48.37	-0.074	-0.2%	€48.33	€48.37	€48.33	0
Wed, Oct 7	€48.44	+0.022	0.0%	€48.48	€48.48	€48.36	2
Tue, Oct 6	€48.42	+0.166	+0.3%	€48.47	€48.48	€48.38	4
Mon, Oct 5	€48.25	-0.083	-0.2%	€48.27	€48.27	€48.25	0
Fri, Oct 2	€48.34	+0.13	+0.3%	€48.32	€48.47	€48.32	6
Thu, Oct 1	€48.21	-0.221	-0.5%	€48.38	€48.38	€48.21	2
Wed, Sep 30	€48.43	+0.088	+0.2%	€48.45	€48.55	€48.43	1
Tue, Sep 29	€48.34	-0.048	-0.1%	€47.94	€48.39	€47.94	2
Mon, Sep 28	€48.39	-0.26	-0.5%	€48.63	€48.63	€48.39	0
Fri, Sep 25	€48.65	-0.155	-0.3%	€49.16	€49.16	€48.65	1
Thu, Sep 24	€48.80	-0.106	-0.2%	€48.90	€48.90	€48.80	0
Wed, Sep 23	€48.91	-0.13	-0.3%	€49.16	€49.16	€48.91	12
Tue, Sep 22	€49.04	-0.013	0.0%	€49.01	€49.05	€49.01	0
Mon, Sep 21	€49.05	+0.02	0.0%	€49.01	€49.05	€49.01	0
Fri, Sep 18	€49.03	-0.042	-0.1%	€49.06	€49.07	€49.03	7
Thu, Sep 17	€49.07	+0.062	+0.1%	€49.16	€49.16	€49.04	0
Wed, Sep 16	€49.01	+0.093	+0.2%	€49.01	€49.11	€49.01	7
Tue, Sep 15	€48.92	-0.168	-0.3%	€48.95	€49.02	€48.92	1
Mon, Sep 14	€49.09	-0.105	-0.2%	€49.07	€49.09	€49.07	2
Fri, Sep 11	€49.19	+0.011	0.0%	€49.22	€49.22	€49.19	2
Thu, Sep 10	€49.18	-0.134	-0.3%	€49.29	€49.29	€49.18	0
Wed, Sep 9	€49.31	-0.03	-0.1%	€49.34	€49.34	€49.31	0
Tue, Sep 8	€49.34	+0.019	0.0%	€49.38	€50.00	€49.34	2
Mon, Sep 7	€49.33	-0.046	-0.1%	€49.38	€49.94	€49.33	3
Fri, Sep 4	€49.37	+0.098	+0.2%	€49.34	€49.45	€49.34	1
Thu, Sep 3	€49.27	+0.004	0.0%	€49.21	€49.29	€49.21	0
Wed, Sep 2	€49.27	-0.194	-0.4%	€49.36	€49.43	€49.27	2
Tue, Sep 1	€49.46	-0.019	0.0%	€49.48	€49.57	€49.46	5
Mon, Aug 31	€49.48	-0.17	-0.3%	€49.59	€49.59	€49.48	1
Fri, Aug 28	€49.65	-1.038	-2.0%	€49.54	€49.65	€49.54	0
Thu, Aug 27	€50.69	-0.054	-0.1%	€50.72	€50.72	€50.69	0
Wed, Aug 26	€50.74	+0.098	+0.2%	€50.79	€50.79	€50.70	3
Tue, Aug 25	€50.65	+0.07	+0.1%	€50.83	€50.83	€50.53	2
Mon, Aug 24	€50.58	+0.026	+0.1%	€50.58	€50.71	€50.58	1
Fri, Aug 21	€50.55	+0.102	+0.2%	€50.49	€50.71	€50.49	6
Thu, Aug 20	€50.45	+0.086	+0.2%	€50.45	€50.58	€50.45	1
Wed, Aug 19	€50.36	-0.232	-0.5%	€50.48	€50.48	€50.36	0
Tue, Aug 18	€50.59	+0.008	0.0%	€50.56	€50.64	€50.56	9
Mon, Aug 17	€50.59	+0.108	+0.2%	€50.59	€50.59	€50.59	0
Fri, Aug 14	€50.48	-0.176	-0.3%	€50.70	€50.70	€50.48	1
Thu, Aug 13	€50.65	+0.078	+0.2%	€50.61	€50.65	€50.61	0
Wed, Aug 12	€50.58	-0.012	0.0%	€50.68	€50.68	€50.47	5
Tue, Aug 11	€50.59	+0.016	0.0%	€50.65	€50.65	€50.56	1
Mon, Aug 10	€50.57	+0.018	0.0%	€50.58	€50.58	€50.57	0
Fri, Aug 7	€50.55	-0.124	-0.2%	€50.59	€50.59	€50.55	0
Thu, Aug 6	€50.68	+0.134	+0.3%	€50.64	€50.68	€50.55	2
Wed, Aug 5	€50.54	-0.01	0.0%	€50.35	€50.78	€50.35	12
Tue, Aug 4	€50.55	+0.074	+0.1%	€50.59	€50.59	€50.48	1
Mon, Aug 3	€50.48	+0.132	+0.3%	€50.38	€50.49	€50.31	7
Fri, Jul 31	€50.35	+0.407	+0.8%	€50.42	€50.62	€50.35	2
Thu, Jul 30	€49.94	-0.603	-1.2%	€50.07	€50.07	€49.94	0
Wed, Jul 29	€50.54	+0.132	+0.3%	€50.72	€50.72	€50.54	4
Tue, Jul 28	€50.41	-0.092	-0.2%	€50.52	€50.52	€50.41	0
Mon, Jul 27	€50.50	+0.102	+0.2%	€50.60	€50.60	€50.45	1
Fri, Jul 24	€50.40	-0.11	-0.2%	€50.44	€50.44	€50.40	1
Thu, Jul 23	€50.51	-0.008	0.0%	€50.67	€50.67	€50.50	5

Ticker: Xetra:GAEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR.