Stock listing
Xetra:GAEB Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR Aktie
Follow Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · XETR:GAEB
€9.96 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €9.96 – €9.97 EUROct 23, 2026
- Volume
- 395 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GAEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.956 | +0.003 | 0.0% | €9.965 | €9.972 | €9.956 | 395 | |
| €9.953 | +0.007 | +0.1% | €9.945 | €9.953 | €9.92 | 395 | |
| €9.946 | +0.008 | +0.1% | €9.938 | €9.946 | €9.927 | 395 | |
| €9.938 | +0.011 | +0.1% | €9.926 | €9.938 | €9.915 | 395 | |
| €9.927 | -0.053 | -0.5% | €9.982 | €9.982 | €9.927 | 395 | |
| €9.98 | -0.002 | 0.0% | €9.986 | €9.987 | €9.98 | 1,039 | |
| €9.982 | +0.041 | +0.4% | €9.959 | €9.982 | €9.959 | 1,039 | |
| €9.941 | 0.00 | 0.0% | €9.941 | €9.941 | €9.941 | 1,039 | |
| €9.941 | +0.013 | +0.1% | €9.927 | €9.948 | €9.927 | 1,039 | |
| €9.928 | +0.002 | 0.0% | €9.918 | €9.94 | €9.918 | 1,039 | |
| €9.926 | +0.023 | +0.2% | €9.907 | €9.933 | €9.907 | 1,039 | |
| €9.903 | +0.038 | +0.4% | €9.895 | €9.903 | €9.863 | 1,039 | |
| €9.865 | -0.053 | -0.5% | €9.913 | €9.913 | €9.865 | 1,039 | |
| €9.918 | +0.093 | +0.9% | €9.85 | €9.918 | €9.85 | 1,039 | |
| €9.825 | -0.02 | -0.2% | €9.851 | €9.851 | €9.816 | 1,039 | |
| €9.845 | +0.066 | +0.7% | €9.838 | €9.845 | €9.838 | 1,039 | |
| €9.779 | -0.097 | -1.0% | €9.847 | €9.847 | €9.779 | 1,039 | |
| €9.876 | +0.003 | 0.0% | €9.887 | €9.916 | €9.876 | 1,039 | |
| €9.873 | -0.021 | -0.2% | €9.877 | €9.901 | €9.873 | 1,039 | |
| €9.893 | -0.05 | -0.5% | €9.938 | €9.938 | €9.893 | 1,039 | |
| €9.943 | -0.061 | -0.6% | €9.987 | €10.01 | €9.943 | 1,039 | |
| €10.00 | -0.064 | -0.6% | €10.04 | €10.04 | €10.00 | 1,039 | |
| €10.07 | -0.083 | -0.8% | €10.14 | €10.14 | €10.07 | 1,039 | |
| €10.15 | +0.019 | +0.2% | €10.12 | €10.15 | €10.12 | 1,039 | |
| €10.13 | +0.017 | +0.2% | €10.12 | €10.14 | €10.12 | 1,039 | |
| €10.11 | -0.034 | -0.3% | €10.14 | €10.14 | €10.11 | 1,039 | |
| €10.15 | +0.039 | +0.4% | €10.11 | €10.15 | €10.11 | 1,039 | |
| €10.11 | +0.035 | +0.3% | €10.09 | €10.11 | €10.09 | 1 | |
| €10.08 | -0.016 | -0.2% | €10.10 | €10.10 | €10.08 | 1 | |
| €10.09 | -0.059 | -0.6% | €10.15 | €10.15 | €10.09 | 1 | |
| €10.15 | -0.005 | 0.0% | €10.15 | €10.15 | €10.15 | 1 | |
| €10.16 | -0.026 | -0.3% | €10.18 | €10.20 | €10.16 | 1 | |
| €10.18 | -0.046 | -0.4% | €10.21 | €10.21 | €10.18 | 566 | |
| €10.23 | +0.004 | 0.0% | €10.22 | €10.23 | €10.22 | 566 | |
| €10.22 | -0.009 | -0.1% | €10.23 | €10.23 | €10.22 | 566 | |
| €10.23 | 0.00 | 0.0% | €10.24 | €10.24 | €10.23 | 566 | |
| €10.23 | +0.034 | +0.3% | €10.23 | €10.23 | €10.22 | 566 | |
| €10.20 | -0.005 | 0.0% | €10.20 | €10.20 | €10.19 | 566 | |
| €10.20 | -0.012 | -0.1% | €10.21 | €10.21 | €10.20 | 566 | |
| €10.22 | -0.033 | -0.3% | €10.24 | €10.24 | €10.22 | 566 | |
| €10.25 | -0.003 | 0.0% | €10.25 | €10.25 | €10.25 | 566 | |
| €10.25 | -0.004 | 0.0% | €10.27 | €10.27 | €10.25 | 566 | |
| €10.25 | +0.015 | +0.2% | €10.28 | €10.28 | €10.25 | 566 | |
| €10.24 | +0.013 | +0.1% | €10.23 | €10.24 | €10.23 | 932 | |
| €10.23 | +0.041 | +0.4% | €10.20 | €10.23 | €10.20 | 932 | |
| €10.19 | -0.02 | -0.2% | €10.19 | €10.20 | €10.19 | 932 | |
| €10.21 | -0.012 | -0.1% | €10.23 | €10.23 | €10.21 | 932 | |
| €10.22 | +0.022 | +0.2% | €10.19 | €10.22 | €10.19 | 932 | |
| €10.20 | -0.014 | -0.1% | €10.18 | €10.20 | €10.18 | 932 | |
| €10.21 | -0.027 | -0.3% | €10.23 | €10.23 | €10.21 | 932 | |
| €10.24 | -0.019 | -0.2% | €10.25 | €10.25 | €10.24 | 932 | |
| €10.25 | +0.018 | +0.2% | €10.23 | €10.25 | €10.23 | 932 | |
| €10.24 | +0.007 | +0.1% | €10.22 | €10.24 | €10.22 | 932 | |
| €10.23 | -0.003 | 0.0% | €10.20 | €10.23 | €10.20 | 932 | |
| €10.23 | -0.018 | -0.2% | €10.25 | €10.25 | €10.23 | 932 | |
| €10.25 | +0.011 | +0.1% | €10.23 | €10.25 | €10.23 | 932 | |
| €10.24 | -0.009 | -0.1% | €10.26 | €10.26 | €10.24 | 932 | |
| €10.25 | +0.004 | 0.0% | €10.26 | €10.26 | €10.25 | 932 | |
| €10.24 | +0.034 | +0.3% | €10.23 | €10.24 | €10.21 | 932 | |
| €10.21 | +0.077 | +0.8% | €10.14 | €10.21 | €10.14 | 932 | |
| €10.13 | -0.006 | -0.1% | €10.17 | €10.17 | €10.13 | 932 | |
| €10.14 | -0.016 | -0.2% | €10.14 | €10.14 | €10.13 | 932 | |
| €10.16 | -0.018 | -0.2% | €10.19 | €10.19 | €10.16 | 932 | |
| €10.17 | +0.007 | +0.1% | €10.17 | €10.18 | €10.17 | 932 | |
| €10.17 | +0.005 | 0.0% | €10.15 | €10.21 | €10.15 | 150 | |
| €10.16 | +0.026 | +0.3% | €10.15 | €10.16 | €10.14 | 150 | |
| €10.14 | -0.065 | -0.6% | €10.20 | €10.20 | €10.14 | 150 |
- Ticker
- Xetra:GAEB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR.