Stock listing

Xetra:G0BC Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD Aktie

Home listing (Xetra) of Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD

Follow Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.

Share price · XETR:G0BC

€8.63 EUR +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -12.6% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: €8.63 – €8.65 EUROct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:G0BC · Home	€8.63 EUR	+0.006 (+0.1%)	—	€8.651	€8.651	€8.63	€8.624	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:G0BC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	€8.63	+0.006	+0.1%	€8.651	€8.651	€8.63
Fri, Oct 16	€8.624	-0.023	-0.3%	€8.629	€8.629	€8.61
Thu, Oct 15	€8.647	+0.033	+0.4%	€8.642	€8.647	€8.639
Wed, Oct 14	€8.613	0.00	0.0%	€8.613	€8.613	€8.613
Tue, Oct 13	€8.613	+0.013	+0.1%	€8.622	€8.623	€8.613
Mon, Oct 12	€8.601	-0.004	0.0%	€8.602	€8.609	€8.601
Fri, Oct 9	€8.605	+0.046	+0.5%	€8.608	€8.608	€8.605
Thu, Oct 8	€8.559	-0.003	0.0%	€8.558	€8.559	€8.558
Wed, Oct 7	€8.562	+0.02	+0.2%	€8.549	€8.562	€8.549
Tue, Oct 6	€8.542	-0.046	-0.5%	€8.535	€8.542	€8.527
Mon, Oct 5	€8.588	+0.058	+0.7%	€8.617	€8.617	€8.588
Fri, Oct 2	€8.53	0.00	0.0%	€8.53	€8.53	€8.53
Thu, Oct 1	€8.53	+0.07	+0.8%	€8.534	€8.556	€8.53
Wed, Sep 30	€8.459	-0.006	-0.1%	€8.479	€8.479	€8.459
Tue, Sep 29	€8.465	+0.02	+0.2%	€8.452	€8.475	€8.452
Mon, Sep 28	€8.446	-0.013	-0.2%	€8.471	€8.471	€8.446
Fri, Sep 25	€8.458	-0.039	-0.5%	€8.453	€8.478	€8.453
Thu, Sep 24	€8.498	-0.03	-0.3%	€8.482	€8.507	€8.482
Wed, Sep 23	€8.527	-0.026	-0.3%	€8.571	€8.571	€8.527
Tue, Sep 22	€8.554	+0.017	+0.2%	€8.538	€8.555	€8.538
Mon, Sep 21	€8.537	+0.014	+0.2%	€8.522	€8.538	€8.522
Fri, Sep 18	€8.523	-0.002	0.0%	€8.539	€8.539	€8.523
Thu, Sep 17	€8.525	+0.034	+0.4%	€8.517	€8.525	€8.517
Wed, Sep 16	€8.491	+0.024	+0.3%	€8.467	€8.491	€8.467
Tue, Sep 15	€8.467	0.00	0.0%	€8.364	€8.467	€8.364
Mon, Sep 14	€8.467	+0.012	+0.1%	€8.467	€8.47	€8.467
Fri, Sep 11	€8.455	-0.009	-0.1%	€8.455	€8.46	€8.455
Thu, Sep 10	€8.464	-0.04	-0.5%	€8.501	€8.501	€8.464
Wed, Sep 9	€8.504	-0.026	-0.3%	€8.51	€8.51	€8.503
Tue, Sep 8	€8.53	+0.007	+0.1%	€8.527	€8.53	€8.523
Mon, Sep 7	€8.523	-0.005	-0.1%	€8.523	€8.523	€8.518
Fri, Sep 4	€8.527	-0.001	0.0%	€8.523	€8.53	€8.523
Thu, Sep 3	€8.529	+0.017	+0.2%	€8.522	€8.529	€8.522
Wed, Sep 2	€8.511	-0.018	-0.2%	€8.511	€8.511	€8.509
Tue, Sep 1	€8.529	+0.01	+0.1%	€8.527	€8.529	€8.527
Mon, Aug 31	€8.519	-0.055	-0.6%	€8.546	€8.546	€8.519
Fri, Aug 28	€8.574	+0.02	+0.2%	€8.558	€8.574	€8.551
Thu, Aug 27	€8.554	-0.003	0.0%	€8.516	€8.555	€8.516
Wed, Aug 26	€8.558	+0.016	+0.2%	€8.557	€8.558	€8.557
Tue, Aug 25	€8.542	+0.022	+0.3%	€8.533	€8.544	€8.533
Mon, Aug 24	€8.52	+0.01	+0.1%	€8.52	€8.52	€8.517
Fri, Aug 21	€8.51	-0.007	-0.1%	€8.505	€8.51	€8.502
Thu, Aug 20	€8.518	-0.032	-0.4%	€8.513	€8.518	€8.513
Wed, Aug 19	€8.549	+0.007	+0.1%	€8.555	€8.555	€8.543
Tue, Aug 18	€8.543	-0.03	-0.3%	€8.562	€8.562	€8.543
Mon, Aug 17	€8.572	-0.018	-0.2%	€8.605	€8.605	€8.572
Fri, Aug 14	€8.591	-0.051	-0.6%	€8.617	€8.617	€8.591
Thu, Aug 13	€8.642	+0.032	+0.4%	€8.623	€8.642	€8.623
Wed, Aug 12	€8.61	+0.016	+0.2%	€8.603	€8.61	€8.603
Tue, Aug 11	€8.594	-0.003	0.0%	€8.582	€8.594	€8.579
Mon, Aug 10	€8.597	-0.016	-0.2%	€8.614	€8.614	€8.597
Fri, Aug 7	€8.613	-0.015	-0.2%	€8.61	€8.613	€8.61
Thu, Aug 6	€8.628	+0.013	+0.2%	€8.633	€8.633	€8.628
Wed, Aug 5	€8.615	+0.03	+0.3%	€8.628	€8.628	€8.615
Tue, Aug 4	€8.585	0.00	0.0%	€8.585	€8.585	€8.585
Mon, Aug 3	€8.585	+0.017	+0.2%	€8.577	€8.585	€8.577
Fri, Jul 31	€8.568	-0.018	-0.2%	€8.676	€8.676	€8.568
Thu, Jul 30	€8.586	-0.068	-0.8%	€8.597	€8.597	€8.586
Wed, Jul 29	€8.654	-0.019	-0.2%	€8.679	€8.679	€8.654
Tue, Jul 28	€8.673	+0.011	+0.1%	€8.672	€8.673	€8.672
Mon, Jul 27	€8.662	+0.035	+0.4%	€8.643	€8.662	€8.643
Fri, Jul 24	€8.627	-0.017	-0.2%	€8.607	€8.627	€8.607
Thu, Jul 23	€8.643	-0.007	-0.1%	€8.639	€8.643	€8.639
Wed, Jul 22	€8.65	-0.011	-0.1%	€8.656	€8.659	€8.65
Tue, Jul 21	€8.662	-0.01	-0.1%	€8.681	€8.681	€8.662
Mon, Jul 20	€8.672	-0.014	-0.2%	€8.664	€8.672	€8.664

Ticker: Xetra:G0BC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:G0BC · Home listing · This page	Xetra	Germany	EUR
Euronext:G0BC	Euronext	France	EUR