Stock listing

Xetra:FYUE Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF Aktie

Follow Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:FYUE

€4.61 EUR -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.61 – €4.62 EUROct 20, 2026
Volume: 280 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FYUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.609	-0.009	-0.2%	€4.617	€4.619	€4.609	280
Mon, Oct 19	€4.618	-0.012	-0.3%	€4.617	€4.621	€4.616	50
Fri, Oct 16	€4.63	+0.007	+0.1%	€4.63	€4.63	€4.628	109
Thu, Oct 15	€4.623	+0.018	+0.4%	€4.612	€4.625	€4.612	109
Wed, Oct 14	€4.605	-0.015	-0.3%	€4.621	€4.621	€4.605	0
Tue, Oct 13	€4.619	-0.007	-0.1%	€4.624	€4.626	€4.619	0
Mon, Oct 12	€4.626	+0.007	+0.1%	€4.626	€4.626	€4.626	0
Fri, Oct 9	€4.619	+0.002	0.0%	€4.619	€4.62	€4.619	121
Thu, Oct 8	€4.618	+0.009	+0.2%	€4.619	€4.619	€4.612	0
Wed, Oct 7	€4.609	-0.016	-0.4%	€4.625	€4.631	€4.609	121
Tue, Oct 6	€4.625	+0.018	+0.4%	€4.61	€4.625	€4.61	0
Mon, Oct 5	€4.607	-0.009	-0.2%	€4.61	€4.61	€4.607	0
Fri, Oct 2	€4.617	+0.029	+0.6%	€4.607	€4.637	€4.607	206
Thu, Oct 1	€4.588	-0.034	-0.7%	€4.611	€4.611	€4.583	50
Wed, Sep 30	€4.621	+0.004	+0.1%	€4.619	€4.621	€4.619	0
Tue, Sep 29	€4.618	-0.012	-0.3%	€4.625	€4.625	€4.618	0
Mon, Sep 28	€4.63	-0.014	-0.3%	€4.646	€4.646	€4.63	0
Fri, Sep 25	€4.644	-0.005	-0.1%	€4.653	€4.655	€4.642	400
Thu, Sep 24	€4.649	-0.029	-0.6%	€4.667	€4.674	€4.649	1,500
Wed, Sep 23	€4.678	-0.024	-0.5%	€4.695	€4.698	€4.678	0
Tue, Sep 22	€4.702	+0.003	+0.1%	€4.698	€4.702	€4.698	0
Mon, Sep 21	€4.699	+0.008	+0.2%	€4.70	€4.70	€4.698	0
Fri, Sep 18	€4.691	-0.008	-0.2%	€4.70	€4.70	€4.691	0
Thu, Sep 17	€4.699	+0.006	+0.1%	€4.691	€4.699	€4.691	0
Wed, Sep 16	€4.693	+0.008	+0.2%	€4.682	€4.693	€4.682	0
Tue, Sep 15	€4.684	-0.001	0.0%	€4.689	€4.689	€4.684	0
Mon, Sep 14	€4.685	-0.026	-0.5%	€4.698	€4.698	€4.685	15,200
Fri, Sep 11	€4.711	+0.007	+0.1%	€4.704	€4.711	€4.704	0
Thu, Sep 10	€4.704	-0.018	-0.4%	€4.72	€4.72	€4.704	146
Wed, Sep 9	€4.722	-0.003	-0.1%	€4.73	€4.73	€4.722	0
Tue, Sep 8	€4.724	-0.008	-0.2%	€4.725	€4.725	€4.723	0
Mon, Sep 7	€4.732	+0.001	0.0%	€4.732	€4.747	€4.732	15
Fri, Sep 4	€4.731	-0.005	-0.1%	€4.734	€4.735	€4.731	0
Thu, Sep 3	€4.736	+0.01	+0.2%	€4.731	€4.743	€4.73	4
Wed, Sep 2	€4.726	-0.007	-0.2%	€4.718	€4.726	€4.718	226,636
Tue, Sep 1	€4.733	-0.004	-0.1%	€4.737	€4.737	€4.733	0
Mon, Aug 31	€4.738	-0.022	-0.5%	€4.745	€4.748	€4.738	7
Fri, Aug 28	€4.76	+0.012	+0.2%	€4.747	€4.76	€4.747	146,000
Thu, Aug 27	€4.748	+0.001	0.0%	€4.746	€4.748	€4.746	0
Wed, Aug 26	€4.748	+0.01	+0.2%	€4.743	€4.748	€4.743	0
Tue, Aug 25	€4.738	+0.009	+0.2%	€4.733	€4.747	€4.732	367
Mon, Aug 24	€4.729	+0.003	+0.1%	€4.728	€4.729	€4.728	5,000
Fri, Aug 21	€4.726	-0.013	-0.3%	€4.726	€4.727	€4.726	0
Thu, Aug 20	€4.739	-0.077	-1.6%	€4.747	€4.747	€4.728	4
Wed, Aug 19	€4.815	+0.006	+0.1%	€4.805	€4.815	€4.805	238
Tue, Aug 18	€4.809	-0.003	-0.1%	€4.806	€4.809	€4.806	0
Mon, Aug 17	€4.812	-0.002	0.0%	€4.816	€4.816	€4.812	0
Fri, Aug 14	€4.814	-0.004	-0.1%	€4.816	€4.816	€4.814	0
Thu, Aug 13	€4.817	+0.009	+0.2%	€4.809	€4.817	€4.809	0
Wed, Aug 12	€4.808	+0.004	+0.1%	€4.804	€4.808	€4.804	0
Tue, Aug 11	€4.804	-0.002	0.0%	€4.803	€4.804	€4.801	0
Mon, Aug 10	€4.806	+0.001	0.0%	€4.81	€4.822	€4.806	10
Fri, Aug 7	€4.805	+0.003	+0.1%	€4.799	€4.808	€4.799	105
Thu, Aug 6	€4.802	-0.005	-0.1%	€4.805	€4.805	€4.802	514
Wed, Aug 5	€4.807	+0.005	+0.1%	€4.806	€4.807	€4.806	0
Tue, Aug 4	€4.802	+0.013	+0.3%	€4.791	€4.802	€4.791	0
Mon, Aug 3	€4.789	+0.018	+0.4%	€4.779	€4.789	€4.779	0
Fri, Jul 31	€4.771	-0.009	-0.2%	€4.779	€4.78	€4.771	0
Thu, Jul 30	€4.78	+0.004	+0.1%	€4.774	€4.78	€4.773	0
Wed, Jul 29	€4.776	-0.005	-0.1%	€4.782	€4.782	€4.776	0
Tue, Jul 28	€4.782	+0.003	+0.1%	€4.779	€4.782	€4.771	2
Mon, Jul 27	€4.779	+0.006	+0.1%	€4.781	€4.785	€4.779	210
Fri, Jul 24	€4.773	0.00	0.0%	€4.774	€4.775	€4.773	0
Thu, Jul 23	€4.773	-0.018	-0.4%	€4.791	€4.791	€4.773	0
Wed, Jul 22	€4.791	-0.005	-0.1%	€4.794	€4.794	€4.791	0
Tue, Jul 21	€4.796	-0.004	-0.1%	€4.799	€4.80	€4.796	0
Mon, Jul 20	€4.80	-0.002	0.0%	€4.807	€4.807	€4.80	0

Ticker: Xetra:FYUE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)