Stock listing
Xetra:FWD AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation Aktie
Home listing (Xetra) of AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation
Follow AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:FWD
€11.67 EUR -0.39 (-3.2%)
Close on Oct 22, 2026
- Day range
- €11.67 – €11.89 EUROct 22, 2026
- Volume
- 111 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FWD · Home | €11.67 EUR | -0.39 (-3.2%) | 111 | €11.86 | €11.89 | €11.67 | €12.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.67 | -0.39 | -3.2% | €11.86 | €11.89 | €11.67 | 111 | |
| €12.06 | +0.162 | +1.4% | €11.99 | €12.06 | €11.99 | 111 | |
| €11.90 | -0.12 | -1.0% | €11.89 | €11.90 | €11.84 | 111 | |
| €12.02 | +0.11 | +0.9% | €11.96 | €12.02 | €11.95 | 111 | |
| €11.91 | -0.172 | -1.4% | €12.18 | €12.18 | €11.91 | 111 | |
| €12.08 | -0.48 | -3.8% | €12.03 | €12.08 | €12.02 | 111 | |
| €12.56 | 0.00 | 0.0% | €12.56 | €12.56 | €12.56 | 111 | |
| €12.56 | -0.20 | -1.6% | €12.64 | €12.64 | €12.56 | 111 | |
| €12.76 | -0.084 | -0.7% | €12.91 | €12.91 | €12.76 | 111 | |
| €12.85 | +0.046 | +0.4% | €12.80 | €12.85 | €12.80 | 111 | |
| €12.80 | -0.112 | -0.9% | €12.84 | €12.84 | €12.80 | 111 | |
| €12.91 | -0.152 | -1.2% | €13.03 | €13.03 | €12.91 | 345 | |
| €13.07 | +0.034 | +0.3% | €13.07 | €13.07 | €13.06 | 345 | |
| €13.03 | +0.13 | +1.0% | €12.98 | €13.03 | €12.96 | 345 | |
| €12.90 | +0.236 | +1.9% | €12.78 | €12.90 | €12.78 | 345 | |
| €12.67 | +0.074 | +0.6% | €12.71 | €12.71 | €12.67 | 345 | |
| €12.59 | +0.04 | +0.3% | €12.56 | €12.59 | €12.52 | 345 | |
| €12.55 | +0.146 | +1.2% | €12.47 | €12.55 | €12.47 | 345 | |
| €12.41 | -0.18 | -1.4% | €12.49 | €12.53 | €12.41 | 345 | |
| €12.59 | +0.098 | +0.8% | €12.63 | €12.63 | €12.59 | 620 | |
| €12.49 | -0.086 | -0.7% | €12.47 | €12.49 | €12.46 | 620 | |
| €12.57 | +0.034 | +0.3% | €12.61 | €12.61 | €12.57 | 620 | |
| €12.54 | +0.144 | +1.2% | €12.45 | €12.54 | €12.45 | 620 | |
| €12.40 | +0.354 | +2.9% | €12.23 | €12.40 | €12.23 | 620 | |
| €12.04 | -0.02 | -0.2% | €12.13 | €12.13 | €12.04 | 620 | |
| €12.06 | +0.166 | +1.4% | €11.95 | €12.06 | €11.95 | 620 | |
| €11.90 | +0.182 | +1.6% | €11.79 | €11.90 | €11.79 | 620 | |
| €11.71 | +0.01 | +0.1% | €11.70 | €11.74 | €11.70 | 620 | |
| €11.70 | -0.23 | -1.9% | €11.75 | €11.75 | €11.70 | 620 | |
| €11.93 | +0.11 | +0.9% | €11.84 | €11.93 | €11.84 | 620 | |
| €11.82 | -0.144 | -1.2% | €11.97 | €11.97 | €11.82 | 620 | |
| €11.97 | -0.106 | -0.9% | €12.03 | €12.03 | €11.95 | 620 | |
| €12.07 | +0.052 | +0.4% | €12.01 | €12.07 | €12.01 | 620 | |
| €12.02 | +0.084 | +0.7% | €12.06 | €12.06 | €12.02 | 620 | |
| €11.94 | +0.084 | +0.7% | €11.90 | €11.95 | €11.90 | 620 | |
| €11.85 | +0.10 | +0.9% | €11.76 | €11.85 | €11.76 | 620 | |
| €11.75 | -0.058 | -0.5% | €11.75 | €11.75 | €11.70 | 620 | |
| €11.81 | -0.106 | -0.9% | €12.00 | €12.00 | €11.81 | 620 | |
| €11.92 | -0.198 | -1.6% | €11.99 | €11.99 | €11.92 | 620 | |
| €12.12 | +0.032 | +0.3% | €12.10 | €12.13 | €12.09 | 44 | |
| €12.08 | +0.122 | +1.0% | €12.10 | €12.16 | €12.08 | 20 | |
| €11.96 | +0.032 | +0.3% | €11.94 | €11.96 | €11.94 | 20 | |
| €11.93 | +0.12 | +1.0% | €11.92 | €11.95 | €11.92 | 20 | |
| €11.81 | -0.192 | -1.6% | €11.91 | €11.91 | €11.81 | 20 | |
| €12.00 | +0.014 | +0.1% | €12.00 | €12.05 | €12.00 | 20 | |
| €11.99 | -0.10 | -0.8% | €12.09 | €12.09 | €11.99 | 1 | |
| €12.09 | -0.198 | -1.6% | €12.24 | €12.30 | €12.09 | 45 | |
| €12.29 | -0.492 | -3.9% | €12.58 | €12.58 | €12.29 | 3,280 | |
| €12.78 | +0.182 | +1.4% | €12.71 | €12.78 | €12.68 | 3,280 | |
| €12.60 | -0.188 | -1.5% | €12.69 | €12.72 | €12.60 | 1,562 | |
| €12.78 | +0.152 | +1.2% | €12.69 | €12.78 | €12.68 | 1,562 | |
| €12.63 | +0.23 | +1.9% | €12.46 | €12.63 | €12.46 | 1 | |
| €12.40 | +0.02 | +0.2% | €12.36 | €12.42 | €12.36 | 1 | |
| €12.38 | +0.018 | +0.1% | €12.43 | €12.43 | €12.38 | 1 | |
| €12.36 | -0.01 | -0.1% | €12.30 | €12.38 | €12.30 | 243 | |
| €12.37 | -0.018 | -0.1% | €12.22 | €12.37 | €12.19 | 4,136 | |
| €12.39 | +0.036 | +0.3% | €12.47 | €12.47 | €12.39 | 4,136 | |
| €12.36 | +0.47 | +4.0% | €12.10 | €12.36 | €12.10 | 4,136 | |
| €11.89 | +0.14 | +1.2% | €11.86 | €11.89 | €11.77 | 4,136 | |
| €11.75 | +0.214 | +1.9% | €11.83 | €11.95 | €11.75 | 4,136 | |
| €11.53 | +0.208 | +1.8% | €11.24 | €11.53 | €11.24 | 4,136 | |
| €11.32 | -0.244 | -2.1% | €11.50 | €11.57 | €11.32 | 4,136 | |
| €11.57 | -0.252 | -2.1% | €11.75 | €11.75 | €11.57 | 4,136 | |
| €11.82 | -0.412 | -3.4% | €12.27 | €12.29 | €11.82 | 4,136 | |
| €12.23 | -0.038 | -0.3% | €12.33 | €12.37 | €12.23 | 4,136 | |
| €12.27 | -0.232 | -1.9% | €12.40 | €12.42 | €12.27 | 4,136 | |
| €12.50 | +0.07 | +0.6% | €12.35 | €12.50 | €12.35 | 4,136 |
- Ticker
- Xetra:FWD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FWD · Home listing · This page | Xetra | Germany | EUR |
| LSE:FWD | LSE | United Kingdom | USD |
| LSE:FWDS | LSE | United Kingdom | GBP |
| Euronext:FWD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation.