Stock listing

Xetra:FW50 Leonteq FuW Swiss 50 Index ETP Aktie

Follow Leonteq FuW Swiss 50 Index ETP into a list and get an email when it puts out news.

Share price · XETR:FW50

€118.30 EUR +0.32 (+0.3%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: €117.84 – €118.30 EUROct 20, 2026
Volume: 50 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FW50 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€118.30	+0.32	+0.3%	€117.84	€118.30	€117.84	50
Mon, Oct 19	€117.98	+0.03	0.0%	€117.83	€117.98	€117.52	50
Fri, Oct 16	€117.95	+0.78	+0.7%	€117.52	€117.95	€117.52	50
Thu, Oct 15	€117.17	+2.25	+2.0%	€116.24	€117.17	€116.23	50
Wed, Oct 14	€114.92	0.00	0.0%	€114.92	€114.92	€114.92	50
Tue, Oct 13	€114.92	+0.70	+0.6%	€114.97	€115.25	€114.92	50
Mon, Oct 12	€114.22	+0.33	+0.3%	€114.08	€114.22	€114.08	50
Fri, Oct 9	€113.89	+1.54	+1.4%	€113.33	€113.89	€113.33	50
Thu, Oct 8	€112.35	-1.12	-1.0%	€112.57	€112.57	€112.35	50
Wed, Oct 7	€113.47	-0.28	-0.2%	€113.53	€113.53	€113.47	50
Tue, Oct 6	€113.75	-0.23	-0.2%	€114.48	€114.48	€113.75	50
Mon, Oct 5	€113.98	+0.37	+0.3%	€114.36	€114.50	€113.98	50
Fri, Oct 2	€113.61	-0.23	-0.2%	€113.61	€113.61	€113.61	50
Thu, Oct 1	€113.84	0.00	0.0%	€113.84	€113.84	€113.84	0
Wed, Sep 30	€113.84	0.00	0.0%	€113.84	€113.84	€113.84	0
Tue, Sep 29	€113.84	+0.32	+0.3%	€114.47	€114.47	€113.84	50
Mon, Sep 28	€113.52	-0.18	-0.2%	€114.18	€114.18	€113.52	50
Fri, Sep 25	€113.70	+0.38	+0.3%	€113.80	€113.80	€113.70	50
Thu, Sep 24	€113.32	-1.21	-1.1%	€114.40	€114.40	€113.32	50
Wed, Sep 23	€114.53	-0.58	-0.5%	€115.49	€115.49	€114.53	50
Tue, Sep 22	€115.11	+1.20	+1.1%	€114.35	€115.45	€114.35	50
Mon, Sep 21	€113.91	+1.50	+1.3%	€113.17	€113.91	€113.17	50
Fri, Sep 18	€112.41	-0.43	-0.4%	€112.60	€112.86	€112.41	50
Thu, Sep 17	€112.84	+0.81	+0.7%	€112.43	€112.84	€112.43	50
Wed, Sep 16	€112.03	+0.58	+0.5%	€111.68	€112.03	€111.68	50
Tue, Sep 15	€111.45	-0.69	-0.6%	€111.52	€111.52	€111.45	50
Mon, Sep 14	€112.14	-0.09	-0.1%	€112.42	€112.83	€112.14	50
Fri, Sep 11	€112.23	-0.15	-0.1%	€112.57	€112.61	€112.23	50
Thu, Sep 10	€112.38	-0.86	-0.8%	€113.47	€113.47	€112.38	50
Wed, Sep 9	€113.24	-2.05	-1.8%	€114.70	€114.70	€113.24	50
Tue, Sep 8	€115.29	+0.14	+0.1%	€115.04	€115.29	€114.98	50
Mon, Sep 7	€115.15	-0.53	-0.5%	€114.92	€115.15	€114.92	50
Fri, Sep 4	€115.68	-0.39	-0.3%	€115.95	€115.95	€115.68	50
Thu, Sep 3	€116.07	+0.80	+0.7%	€115.70	€116.07	€115.70	50
Wed, Sep 2	€115.27	-0.16	-0.1%	€115.42	€115.42	€114.73	50
Tue, Sep 1	€115.43	-0.66	-0.6%	€115.07	€115.43	€115.07	50
Mon, Aug 31	€116.09	-1.16	-1.0%	€117.22	€117.22	€116.09	50
Fri, Aug 28	€117.25	-0.02	0.0%	€117.60	€117.60	€117.25	50
Thu, Aug 27	€117.27	-0.62	-0.5%	€117.28	€117.28	€117.26	50
Wed, Aug 26	€117.89	+0.26	+0.2%	€117.59	€117.89	€117.59	50
Tue, Aug 25	€117.63	+0.66	+0.6%	€117.22	€117.66	€117.22	50
Mon, Aug 24	€116.97	+0.13	+0.1%	€116.91	€116.97	€116.91	50
Fri, Aug 21	€116.84	+0.69	+0.6%	€116.01	€116.84	€116.01	50
Thu, Aug 20	€116.15	-0.16	-0.1%	€116.43	€116.46	€116.15	50
Wed, Aug 19	€116.31	+0.93	+0.8%	€115.60	€116.31	€115.52	50
Tue, Aug 18	€115.38	-1.12	-1.0%	€116.14	€116.14	€115.38	50
Mon, Aug 17	€116.50	-0.88	-0.7%	€117.06	€117.06	€116.50	50
Fri, Aug 14	€117.38	-0.43	-0.4%	€117.94	€117.94	€117.38	50
Thu, Aug 13	€117.81	-0.08	-0.1%	€117.96	€118.24	€117.81	50
Wed, Aug 12	€117.89	-0.59	-0.5%	€118.30	€118.30	€117.89	50
Tue, Aug 11	€118.48	-0.39	-0.3%	€118.95	€118.95	€118.48	50
Mon, Aug 10	€118.87	-0.06	-0.1%	€118.96	€118.96	€118.87	50
Fri, Aug 7	€118.93	+0.84	+0.7%	€118.20	€118.93	€118.20	50
Thu, Aug 6	€118.09	-0.63	-0.5%	€118.68	€118.68	€118.09	50
Wed, Aug 5	€118.72	+0.56	+0.5%	€118.94	€118.94	€118.23	50
Tue, Aug 4	€118.16	+1.14	+1.0%	€117.52	€118.16	€117.52	50
Mon, Aug 3	€117.02	+0.37	+0.3%	€116.97	€117.02	€116.93	50
Fri, Jul 31	€116.65	-0.89	-0.8%	€118.06	€118.06	€116.65	50
Thu, Jul 30	€117.54	+0.63	+0.5%	€117.04	€117.54	€117.04	50
Wed, Jul 29	€116.91	-0.50	-0.4%	€117.51	€117.51	€116.91	50
Tue, Jul 28	€117.41	+1.56	+1.3%	€116.39	€117.41	€116.39	50
Mon, Jul 27	€115.85	+0.33	+0.3%	€116.64	€116.64	€115.85	50
Fri, Jul 24	€115.52	+0.48	+0.4%	€115.15	€115.52	€115.15	50
Thu, Jul 23	€115.04	-1.23	-1.1%	€115.42	€115.48	€115.04	50
Wed, Jul 22	€116.27	-0.69	-0.6%	€116.48	€116.87	€116.27	50
Tue, Jul 21	€116.96	-0.13	-0.1%	€116.84	€116.96	€116.46	50
Mon, Jul 20	€117.09	-0.96	-0.8%	€117.64	€117.64	€117.09	50

Ticker: Xetra:FW50
Asset type: Fund
Exchange: Xetra
Currency: EUR

Leonteq FuW Swiss 50 Index ETP on 6ix

What it is: Exchange-traded product (ETP)