Stock listing
Xetra:FVUI Franklin USD Investment Grade Corporate Bond UCITS ETF USD Aktie
Home listing (Xetra) of Franklin USD Investment Grade Corporate Bond UCITS ETF USD
Follow Franklin USD Investment Grade Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:FVUI
€20.77 EUR +0.16 (+0.8%)
Close on Oct 22, 2026
- Day range
- €20.62 – €20.77 EUROct 22, 2026
- Volume
- 5 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FVUI · Home | €20.77 EUR | +0.156 (+0.8%) | 5 | €20.62 | €20.77 | €20.62 | €20.62 | Close on Oct 22, 2026 |
| LSE:FLUC | $23.26 USD | +0.13 (+0.6%) | 1,557 | $23.08 | $23.26 | $23.08 | $23.13 | Close on Oct 22, 2026 |
| LSE:FRUC | £17.41 GBP | +0.134 (+0.8%) | — | £17.31 | £17.41 | £17.31 | £17.28 | Close on Oct 22, 2026 |
| Frankfurt:FVUI | €20.59 EUR | +0.137 (+0.7%) | — | €20.55 | €20.76 | €20.55 | €20.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FVUI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.77 | +0.156 | +0.8% | €20.62 | €20.77 | €20.62 | 5 | |
| €20.62 | +0.015 | +0.1% | €20.60 | €20.62 | €20.60 | 5 | |
| €20.60 | +0.011 | +0.1% | €20.57 | €20.60 | €20.57 | 5 | |
| €20.59 | -0.013 | -0.1% | €20.67 | €20.67 | €20.59 | 5 | |
| €20.61 | -0.069 | -0.3% | €20.62 | €20.62 | €20.55 | 559 | |
| €20.67 | +0.036 | +0.2% | €20.69 | €20.71 | €20.63 | 559 | |
| €20.64 | +0.095 | +0.5% | €20.54 | €20.64 | €20.54 | 0 | |
| €20.54 | -0.027 | -0.1% | €20.63 | €20.63 | €20.54 | 0 | |
| €20.57 | +0.066 | +0.3% | €20.50 | €20.57 | €20.50 | 2 | |
| €20.50 | +0.047 | +0.2% | €20.46 | €20.52 | €20.46 | 5 | |
| €20.46 | +0.018 | +0.1% | €20.43 | €20.50 | €20.42 | 36 | |
| €20.44 | +0.091 | +0.4% | €20.37 | €20.44 | €20.37 | 10 | |
| €20.35 | +0.004 | 0.0% | €20.37 | €20.37 | €20.35 | 10 | |
| €20.34 | +0.02 | +0.1% | €20.41 | €20.41 | €20.34 | 0 | |
| €20.32 | -0.004 | 0.0% | €20.32 | €20.41 | €20.32 | 28 | |
| €20.33 | +0.201 | +1.0% | €20.21 | €20.33 | €20.14 | 28 | |
| €20.13 | -0.036 | -0.2% | €20.20 | €20.20 | €20.13 | 0 | |
| €20.16 | +0.061 | +0.3% | €20.13 | €20.21 | €20.13 | 0 | |
| €20.10 | -0.047 | -0.2% | €20.18 | €20.20 | €20.09 | 351 | |
| €20.15 | -0.12 | -0.6% | €20.25 | €20.25 | €20.15 | 165 | |
| €20.27 | -0.074 | -0.4% | €20.29 | €20.30 | €20.27 | 0 | |
| €20.34 | -0.043 | -0.2% | €20.43 | €20.43 | €20.34 | 0 | |
| €20.39 | +0.044 | +0.2% | €20.33 | €20.39 | €20.33 | 50 | |
| €20.34 | +0.046 | +0.2% | €20.35 | €20.35 | €20.34 | 0 | |
| €20.30 | -0.028 | -0.1% | €20.35 | €20.36 | €20.30 | 165 | |
| €20.32 | +0.124 | +0.6% | €20.30 | €20.32 | €20.30 | 0 | |
| €20.20 | +0.09 | +0.4% | €20.10 | €20.20 | €20.10 | 219 | |
| €20.11 | -0.016 | -0.1% | €20.08 | €20.11 | €20.08 | 45 | |
| €20.13 | +0.054 | +0.3% | €20.09 | €20.13 | €20.09 | 100 | |
| €20.07 | +0.026 | +0.1% | €20.03 | €20.07 | €20.03 | 72 | |
| €20.05 | -0.083 | -0.4% | €20.13 | €20.13 | €20.05 | 0 | |
| €20.13 | -0.049 | -0.2% | €20.13 | €20.17 | €20.13 | 72 | |
| €20.18 | +0.017 | +0.1% | €20.15 | €20.19 | €20.15 | 0 | |
| €20.16 | -0.03 | -0.1% | €20.17 | €20.18 | €20.16 | 132 | |
| €20.19 | -0.021 | -0.1% | €20.18 | €20.20 | €20.18 | 1,969 | |
| €20.21 | +0.007 | 0.0% | €20.20 | €20.21 | €20.17 | 1,969 | |
| €20.21 | -0.044 | -0.2% | €20.21 | €20.23 | €20.21 | 0 | |
| €20.25 | +0.029 | +0.1% | €20.25 | €20.25 | €20.23 | 245 | |
| €20.22 | -0.104 | -0.5% | €20.32 | €20.32 | €20.22 | 0 | |
| €20.32 | +0.048 | +0.2% | €20.25 | €20.32 | €20.25 | 0 | |
| €20.28 | +0.014 | +0.1% | €20.27 | €20.28 | €20.27 | 0 | |
| €20.26 | +0.056 | +0.3% | €20.23 | €20.26 | €20.23 | 0 | |
| €20.21 | +0.061 | +0.3% | €20.17 | €20.21 | €20.17 | 0 | |
| €20.15 | +0.061 | +0.3% | €20.12 | €20.15 | €20.12 | 0 | |
| €20.08 | -0.028 | -0.1% | €20.06 | €20.08 | €20.06 | 44 | |
| €20.11 | -0.085 | -0.4% | €20.14 | €20.14 | €20.11 | 44 | |
| €20.20 | -0.036 | -0.2% | €20.23 | €20.23 | €20.20 | 0 | |
| €20.23 | -0.016 | -0.1% | €20.19 | €20.23 | €20.19 | 0 | |
| €20.25 | -0.037 | -0.2% | €20.26 | €20.27 | €20.25 | 0 | |
| €20.29 | -0.157 | -0.8% | €20.30 | €20.38 | €20.28 | 989 | |
| €20.44 | +0.044 | +0.2% | €20.39 | €20.44 | €20.39 | 0 | |
| €20.40 | +0.037 | +0.2% | €20.27 | €20.41 | €20.27 | 616 | |
| €20.36 | +0.004 | 0.0% | €20.28 | €20.36 | €20.28 | 2,449 | |
| €20.36 | -0.043 | -0.2% | €20.37 | €20.39 | €20.36 | 1 | |
| €20.40 | -0.056 | -0.3% | €20.46 | €20.46 | €20.34 | 1,343 | |
| €20.46 | +0.016 | +0.1% | €20.43 | €20.47 | €20.43 | 12 | |
| €20.44 | -0.037 | -0.2% | €20.40 | €20.49 | €20.40 | 137 | |
| €20.48 | +0.046 | +0.2% | €20.41 | €20.48 | €20.41 | 234 | |
| €20.43 | +0.078 | +0.4% | €20.60 | €20.60 | €20.39 | 175 | |
| €20.35 | -0.025 | -0.1% | €20.37 | €20.42 | €20.35 | 150 | |
| €20.38 | -0.282 | -1.4% | €20.43 | €20.43 | €20.38 | 7 | |
| €20.66 | -0.012 | -0.1% | €20.62 | €20.67 | €20.62 | 7 | |
| €20.67 | +0.01 | 0.0% | €20.68 | €20.73 | €20.67 | 7 | |
| €20.66 | +0.031 | +0.2% | €20.61 | €20.66 | €20.61 | 345 | |
| €20.63 | +0.027 | +0.1% | €20.54 | €20.63 | €20.54 | 345 | |
| €20.61 | -0.004 | 0.0% | €20.55 | €20.61 | €20.55 | 345 | |
| €20.61 | -0.015 | -0.1% | €20.59 | €20.64 | €20.59 | 345 |
- Ticker
- Xetra:FVUI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin USD Investment Grade Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin USD Investment Grade Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FVUI · Home listing · This page | Xetra | Germany | EUR |
| LSE:FLUC | LSE | United Kingdom | USD |
| LSE:FRUC | LSE | United Kingdom | GBP |
| Euronext:FLUC | Euronext | France | EUR |
| Frankfurt:FVUI | Frankfurt | Germany | EUR |
| SIX Swiss:FLUC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin USD Investment Grade Corporate Bond UCITS ETF USD.