Stock listing

Xetra:FVSA Franklin Euro Short Maturity UCITS ETF Accum EUR Aktie

Home listing (Xetra) of Franklin Euro Short Maturity UCITS ETF Accum EUR

Follow Franklin Euro Short Maturity UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:FVSA

€27.94 EUR +0.04 (+0.1%)

Close on Oct 22, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €27.89 – €27.96 EUROct 22, 2026
Volume: 6,129 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FVSA · Home	€27.94 EUR	+0.035 (+0.1%)	6,129	€27.91	€27.96	€27.89	€27.90	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FVSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€27.94	+0.035	+0.1%	€27.91	€27.96	€27.89	6,129
Wed, Oct 21	€27.90	-0.024	-0.1%	€27.90	€27.91	€27.90	128
Tue, Oct 20	€27.93	-0.014	-0.1%	€27.71	€27.93	€27.71	20
Mon, Oct 19	€27.94	+0.032	+0.1%	€27.93	€27.95	€27.71	6,485
Fri, Oct 16	€27.91	-0.001	0.0%	€27.91	€27.93	€27.91	2,573
Thu, Oct 15	€27.91	+0.007	0.0%	€27.91	€27.93	€27.91	1,710
Wed, Oct 14	€27.90	-0.013	0.0%	€27.90	€27.92	€27.88	3,013
Tue, Oct 13	€27.91	+0.037	+0.1%	€27.83	€27.92	€27.83	4,766
Mon, Oct 12	€27.88	+0.001	0.0%	€27.89	€27.89	€27.88	6,306
Fri, Oct 9	€27.88	-0.007	0.0%	€27.90	€27.90	€27.85	865
Thu, Oct 8	€27.88	-0.013	0.0%	€27.86	€27.89	€27.84	4,561
Wed, Oct 7	€27.90	+0.013	0.0%	€27.87	€27.90	€27.86	589
Tue, Oct 6	€27.88	+0.034	+0.1%	€27.86	€27.88	€27.86	3,284
Mon, Oct 5	€27.85	+0.011	0.0%	€27.85	€27.87	€27.77	20,739
Fri, Oct 2	€27.84	-0.042	-0.2%	€27.69	€27.89	€27.69	12,097
Thu, Oct 1	€27.88	+0.012	0.0%	€27.84	€27.90	€27.80	4,628
Wed, Sep 30	€27.87	+0.019	+0.1%	€27.86	€27.88	€27.86	200
Tue, Sep 29	€27.85	-0.011	0.0%	€27.85	€27.87	€27.82	898
Mon, Sep 28	€27.86	-0.012	0.0%	€27.86	€27.88	€27.86	417
Fri, Sep 25	€27.87	+0.019	+0.1%	€27.88	€27.88	€27.87	35
Thu, Sep 24	€27.85	+0.008	0.0%	€27.87	€27.87	€27.82	20,136
Wed, Sep 23	€27.85	-0.033	-0.1%	€27.88	€27.88	€27.84	1,573
Tue, Sep 22	€27.88	-0.017	-0.1%	€27.87	€27.91	€27.87	4,688
Mon, Sep 21	€27.90	+0.032	+0.1%	€27.89	€27.90	€27.86	499
Fri, Sep 18	€27.86	-0.021	-0.1%	€27.88	€27.88	€27.85	549
Thu, Sep 17	€27.88	-0.037	-0.1%	€27.90	€27.90	€27.85	8,731
Wed, Sep 16	€27.92	+0.049	+0.2%	€27.88	€27.92	€27.87	2,937
Tue, Sep 15	€27.87	+0.04	+0.1%	€27.85	€27.87	€27.84	435
Mon, Sep 14	€27.83	-0.07	-0.3%	€27.88	€27.88	€27.83	5,573
Fri, Sep 11	€27.90	+0.009	0.0%	€27.91	€27.91	€27.88	489
Thu, Sep 10	€27.89	-0.014	-0.1%	€27.91	€27.91	€27.89	990
Wed, Sep 9	€27.91	-0.012	0.0%	€27.91	€27.91	€27.89	9,729
Tue, Sep 8	€27.92	0.00	0.0%	€27.93	€27.93	€27.91	264
Mon, Sep 7	€27.92	+0.007	0.0%	€27.91	€27.92	€27.91	1,273
Fri, Sep 4	€27.91	+0.017	+0.1%	€27.90	€27.91	€27.90	1,836
Thu, Sep 3	€27.90	+0.01	0.0%	€27.90	€27.90	€27.89	1,836
Wed, Sep 2	€27.89	-0.003	0.0%	€27.89	€27.89	€27.88	3,008
Tue, Sep 1	€27.89	-0.008	0.0%	€27.88	€27.90	€27.88	511
Mon, Aug 31	€27.90	-0.016	-0.1%	€27.90	€27.90	€27.90	0
Fri, Aug 28	€27.91	-0.006	0.0%	€27.88	€27.91	€27.87	1,851
Thu, Aug 27	€27.92	-0.004	0.0%	€27.92	€27.92	€27.88	1,936
Wed, Aug 26	€27.92	+0.004	0.0%	€27.93	€27.93	€27.92	0
Tue, Aug 25	€27.92	-0.004	0.0%	€27.93	€27.93	€27.92	0
Mon, Aug 24	€27.92	+0.001	0.0%	€27.93	€27.93	€27.92	0
Fri, Aug 21	€27.92	+0.009	0.0%	€27.91	€27.93	€27.91	530
Thu, Aug 20	€27.91	+0.001	0.0%	€27.91	€27.93	€27.91	109
Wed, Aug 19	€27.91	+0.008	0.0%	€27.88	€27.91	€27.88	0
Tue, Aug 18	€27.90	-0.014	-0.1%	€27.89	€27.90	€27.89	0
Mon, Aug 17	€27.92	-0.009	0.0%	€27.88	€27.93	€27.88	18
Fri, Aug 14	€27.93	+0.006	0.0%	€27.89	€27.93	€27.89	2,027
Thu, Aug 13	€27.92	+0.005	0.0%	€27.91	€27.92	€27.91	0
Wed, Aug 12	€27.92	+0.012	0.0%	€27.91	€27.92	€27.91	0
Tue, Aug 11	€27.90	-0.01	0.0%	€27.90	€27.92	€27.87	375
Mon, Aug 10	€27.91	-0.009	0.0%	€27.92	€27.93	€27.91	2,450
Fri, Aug 7	€27.92	+0.009	0.0%	€27.98	€27.98	€27.92	2,421
Thu, Aug 6	€27.91	+0.004	0.0%	€27.90	€27.91	€27.90	39
Wed, Aug 5	€27.91	+0.016	+0.1%	€27.91	€27.92	€27.91	39
Tue, Aug 4	€27.89	+0.01	0.0%	€28.04	€28.04	€27.89	0
Mon, Aug 3	€27.88	-0.004	0.0%	€27.76	€27.89	€27.76	31
Fri, Jul 31	€27.89	+0.027	+0.1%	€27.88	€27.91	€27.88	100
Thu, Jul 30	€27.86	-0.007	0.0%	€27.86	€27.86	€27.79	296
Wed, Jul 29	€27.87	-0.012	0.0%	€27.88	€27.88	€27.87	453
Tue, Jul 28	€27.88	+0.012	0.0%	€27.87	€27.88	€27.83	453
Mon, Jul 27	€27.87	+0.029	+0.1%	€27.93	€27.93	€27.86	129
Fri, Jul 24	€27.84	+0.005	0.0%	€28.02	€28.02	€27.84	1,851
Thu, Jul 23	€27.83	-0.007	0.0%	€27.83	€27.85	€27.83	105
Wed, Jul 22	€27.84	-0.011	0.0%	€27.84	€27.84	€27.84	1,682

Ticker: Xetra:FVSA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin Euro Short Maturity UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Euro Short Maturity UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:FVSA · Home listing · This page	Xetra	Germany	EUR
Euronext:FLESA	Euronext	France	EUR
SIX Swiss:FVSA.EUR	SIX Swiss	Switzerland	EUR