Stock listing

Xetra:FUSA Fidelity US Quality Income UCITS ETF Acc Aktie

Home listing (Xetra) of Fidelity US Quality Income UCITS ETF Acc

Follow Fidelity US Quality Income UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:FUSA

€14.99 EUR -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months +5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €14.91 – €15.02 EUROct 20, 2026
Volume: 12,038 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FUSA · Home	€14.99 EUR	-0.008 (-0.1%)	12,038	€14.97	€15.02	€14.91	€15.00	Close on Oct 20, 2026
LSE:FUQA	1,259.50p GBX (pence)	-4.50 (-0.4%)	23,077	1,258.50p	1,260.50p	1,253.00p	1,264.00p	Close on Oct 20, 2026
LSE:FUSA	$16.85 USD	+0.015 (+0.1%)	1,535	$16.81	$16.90	$16.75	$16.84	Close on Oct 20, 2026
Frankfurt:FUSA	€14.99 EUR	+0.036 (+0.2%)	—	€14.95	€15.00	€14.90	€14.96	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FUSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€14.99	-0.008	-0.1%	€14.97	€15.02	€14.91	12,038
Mon, Oct 19	€15.00	-0.02	-0.1%	€15.03	€15.03	€14.96	4,932
Fri, Oct 16	€15.02	-0.04	-0.3%	€15.02	€15.05	€14.99	12,797
Thu, Oct 15	€15.06	-0.028	-0.2%	€14.95	€15.08	€14.95	38,560
Wed, Oct 14	€15.09	+0.082	+0.5%	€15.05	€15.12	€15.05	5,870
Tue, Oct 13	€15.00	-0.07	-0.5%	€15.07	€15.09	€15.00	5,223
Mon, Oct 12	€15.07	+0.112	+0.7%	€15.00	€15.07	€14.99	9,113
Fri, Oct 9	€14.96	+0.088	+0.6%	€14.93	€14.97	€14.92	7,702
Thu, Oct 8	€14.87	-0.028	-0.2%	€14.89	€14.91	€14.87	7,315
Wed, Oct 7	€14.90	-0.014	-0.1%	€14.92	€15.01	€14.87	17,710
Tue, Oct 6	€14.92	+0.044	+0.3%	€14.92	€14.93	€14.86	14,526
Mon, Oct 5	€14.87	+0.128	+0.9%	€14.83	€14.89	€14.80	11,792
Fri, Oct 2	€14.74	+0.116	+0.8%	€14.73	€14.86	€14.71	16,271
Thu, Oct 1	€14.63	-0.014	-0.1%	€14.62	€14.68	€14.58	13,218
Wed, Sep 30	€14.64	+0.066	+0.5%	€14.59	€14.66	€14.56	1,366
Tue, Sep 29	€14.58	+0.004	0.0%	€14.58	€14.64	€14.57	9,636
Mon, Sep 28	€14.57	-0.004	0.0%	€14.61	€14.63	€14.56	11,800
Fri, Sep 25	€14.58	+0.058	+0.4%	€14.56	€14.64	€14.51	4,983
Thu, Sep 24	€14.52	-0.054	-0.4%	€14.50	€14.58	€14.50	9,431
Wed, Sep 23	€14.57	-0.03	-0.2%	€14.64	€14.67	€14.57	6,864
Tue, Sep 22	€14.60	+0.08	+0.6%	€14.62	€14.63	€14.59	14,377
Mon, Sep 21	€14.52	+0.096	+0.7%	€14.50	€14.55	€14.48	4,027
Fri, Sep 18	€14.43	+0.02	+0.1%	€14.45	€14.48	€14.41	5,496
Thu, Sep 17	€14.41	+0.056	+0.4%	€14.41	€14.46	€14.38	5,772
Wed, Sep 16	€14.35	+0.05	+0.3%	€14.33	€14.38	€14.32	7,220
Tue, Sep 15	€14.30	-0.062	-0.4%	€14.35	€14.38	€14.29	5,449
Mon, Sep 14	€14.36	+0.028	+0.2%	€14.33	€14.42	€14.31	64,481
Fri, Sep 11	€14.33	+0.152	+1.1%	€14.25	€14.36	€14.25	32,694
Thu, Sep 10	€14.18	-0.026	-0.2%	€14.26	€14.26	€14.15	7,176
Wed, Sep 9	€14.21	-0.128	-0.9%	€14.29	€14.31	€14.21	6,620
Tue, Sep 8	€14.34	-0.102	-0.7%	€14.40	€14.45	€14.33	9,103
Mon, Sep 7	€14.44	-0.036	-0.2%	€14.46	€14.46	€14.39	25,003
Fri, Sep 4	€14.47	-0.06	-0.4%	€14.52	€14.58	€14.47	46,299
Thu, Sep 3	€14.53	+0.072	+0.5%	€14.43	€14.53	€14.41	18,794
Wed, Sep 2	€14.46	+0.052	+0.4%	€14.41	€14.47	€14.39	14,542
Tue, Sep 1	€14.41	+0.006	0.0%	€14.45	€14.46	€14.38	10,504
Mon, Aug 31	€14.40	-0.184	-1.3%	€14.50	€14.52	€14.40	14,795
Fri, Aug 28	€14.59	+0.104	+0.7%	€14.51	€14.60	€14.49	11,710
Thu, Aug 27	€14.48	+0.064	+0.4%	€14.45	€14.49	€14.42	28,283
Wed, Aug 26	€14.42	+0.016	+0.1%	€14.41	€14.45	€14.40	6,833
Tue, Aug 25	€14.40	+0.006	0.0%	€14.44	€14.47	€14.40	5,697
Mon, Aug 24	€14.40	-0.01	-0.1%	€14.38	€14.42	€14.37	14,569
Fri, Aug 21	€14.41	+0.02	+0.1%	€14.32	€14.41	€14.31	4,166
Thu, Aug 20	€14.39	-0.09	-0.6%	€14.42	€14.43	€14.35	18,290
Wed, Aug 19	€14.48	-0.036	-0.2%	€14.49	€14.51	€14.44	6,229
Tue, Aug 18	€14.51	-0.058	-0.4%	€14.50	€14.58	€14.48	15,775
Mon, Aug 17	€14.57	-0.056	-0.4%	€14.61	€14.65	€14.57	13,228
Fri, Aug 14	€14.63	-0.062	-0.4%	€14.72	€14.72	€14.63	8,622
Thu, Aug 13	€14.69	+0.03	+0.2%	€14.72	€14.75	€14.69	5,614
Wed, Aug 12	€14.66	-0.008	-0.1%	€14.67	€14.73	€14.64	19,406
Tue, Aug 11	€14.67	-0.002	0.0%	€14.67	€14.72	€14.67	6,350
Mon, Aug 10	€14.67	-0.02	-0.1%	€14.70	€14.71	€14.67	8,029
Fri, Aug 7	€14.69	+0.028	+0.2%	€14.68	€14.70	€14.63	10,053
Thu, Aug 6	€14.66	-0.004	0.0%	€14.68	€14.72	€14.66	10,535
Wed, Aug 5	€14.67	+0.052	+0.4%	€14.73	€14.76	€14.66	44,567
Tue, Aug 4	€14.61	+0.184	+1.3%	€14.48	€14.62	€14.46	20,024
Mon, Aug 3	€14.43	+0.188	+1.3%	€14.37	€14.45	€14.37	14,662
Fri, Jul 31	€14.24	+0.05	+0.4%	€14.30	€14.33	€14.21	9,276
Thu, Jul 30	€14.19	-0.29	-2.0%	€14.36	€14.39	€14.17	65,629
Wed, Jul 29	€14.48	-0.034	-0.2%	€14.51	€14.54	€14.46	4,743
Tue, Jul 28	€14.52	+0.152	+1.1%	€14.39	€14.52	€14.38	384,871
Mon, Jul 27	€14.36	-0.02	-0.1%	€14.42	€14.46	€14.36	23,386
Fri, Jul 24	€14.38	+0.146	+1.0%	€14.26	€14.39	€14.25	164,779
Thu, Jul 23	€14.24	-0.12	-0.8%	€14.29	€14.32	€14.23	6,670
Wed, Jul 22	€14.36	+0.044	+0.3%	€14.29	€14.36	€14.28	12,633
Tue, Jul 21	€14.31	-0.018	-0.1%	€14.32	€14.32	€14.28	2,848
Mon, Jul 20	€14.33	+0.018	+0.1%	€14.28	€14.37	€14.28	8,200

Ticker: Xetra:FUSA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Fidelity US Quality Income UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity US Quality Income UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:FUSA · Home listing · This page	Xetra	Germany	EUR
LSE:FUQA	LSE	United Kingdom	GBX
LSE:FUSA	LSE	United Kingdom	USD
Euronext:FUSA	Euronext	France	EUR
SIX Swiss:FUSC	SIX Swiss	Switzerland	CHF
SIX Swiss:FUSC.USD	SIX Swiss	Switzerland	USD
BMV:FUSAN	BMV	Mexico	MXN
BIVA:FUSAN	BIVA	Mexico	MXN
Frankfurt:FUSA	Frankfurt	Germany	EUR