Stock listing
Xetra:FUIE Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR Aktie
Follow Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:FUIE
€4.87 EUR -0.00 (-0.1%)
Close on Oct 21, 2026
- Day range
- €4.87 – €4.87 EUROct 21, 2026
- Volume
- 2 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FUIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.871 | -0.003 | -0.1% | €4.871 | €4.871 | €4.871 | 2 | |
| €4.875 | +0.005 | +0.1% | €4.869 | €4.875 | €4.868 | 2 | |
| €4.87 | -0.021 | -0.4% | €4.889 | €4.889 | €4.87 | 2 | |
| €4.89 | +0.009 | +0.2% | €4.887 | €4.89 | €4.882 | 2 | |
| €4.881 | +0.042 | +0.9% | €4.88 | €4.883 | €4.88 | 2 | |
| €4.84 | -0.008 | -0.2% | €4.855 | €4.855 | €4.84 | 0 | |
| €4.847 | +0.002 | 0.0% | €4.86 | €4.861 | €4.847 | 0 | |
| €4.845 | +0.01 | +0.2% | €4.843 | €4.845 | €4.841 | 0 | |
| €4.835 | +0.007 | +0.1% | €4.841 | €4.841 | €4.835 | 1 | |
| €4.828 | +0.007 | +0.1% | €4.818 | €4.835 | €4.81 | 1 | |
| €4.822 | -0.015 | -0.3% | €4.823 | €4.823 | €4.821 | 0 | |
| €4.837 | +0.027 | +0.6% | €4.82 | €4.837 | €4.82 | 0 | |
| €4.81 | -0.019 | -0.4% | €4.839 | €4.839 | €4.81 | 3 | |
| €4.83 | +0.016 | +0.3% | €4.829 | €4.846 | €4.829 | 3 | |
| €4.813 | -0.008 | -0.2% | €4.819 | €4.819 | €4.813 | 0 | |
| €4.822 | +0.002 | +0.1% | €4.835 | €4.835 | €4.822 | 0 | |
| €4.819 | -0.004 | -0.1% | €4.83 | €4.838 | €4.819 | 166 | |
| €4.823 | -0.023 | -0.5% | €4.849 | €4.849 | €4.823 | 50 | |
| €4.846 | -0.013 | -0.3% | €4.866 | €4.866 | €4.846 | 20 | |
| €4.86 | -0.04 | -0.8% | €4.884 | €4.884 | €4.86 | 0 | |
| €4.899 | -0.034 | -0.7% | €4.935 | €4.935 | €4.899 | 20 | |
| €4.934 | +0.002 | 0.0% | €4.928 | €4.941 | €4.928 | 0 | |
| €4.932 | +0.017 | +0.3% | €4.925 | €4.94 | €4.925 | 100 | |
| €4.915 | -0.016 | -0.3% | €4.939 | €4.939 | €4.915 | 396 | |
| €4.931 | +0.007 | +0.1% | €4.93 | €4.931 | €4.923 | 0 | |
| €4.924 | +0.022 | +0.5% | €4.907 | €4.924 | €4.907 | 0 | |
| €4.902 | -0.005 | -0.1% | €4.894 | €4.902 | €4.894 | 0 | |
| €4.907 | -0.017 | -0.3% | €4.908 | €4.908 | €4.907 | 0 | |
| €4.924 | +0.002 | 0.0% | €4.918 | €4.924 | €4.918 | 396 | |
| €4.922 | -0.014 | -0.3% | €4.948 | €4.948 | €4.922 | 396 | |
| €4.936 | -0.008 | -0.2% | €4.951 | €4.951 | €4.936 | 10 | |
| €4.945 | -0.009 | -0.2% | €4.941 | €4.945 | €4.941 | 0 | |
| €4.953 | -0.001 | 0.0% | €4.954 | €4.955 | €4.953 | 1 | |
| €4.955 | -0.008 | -0.2% | €4.958 | €4.958 | €4.955 | 6,100 | |
| €4.963 | +0.008 | +0.2% | €4.958 | €4.963 | €4.946 | 6,100 | |
| €4.955 | -0.004 | -0.1% | €4.946 | €4.955 | €4.936 | 251,931 | |
| €4.958 | -0.002 | -0.1% | €4.959 | €4.959 | €4.957 | 0 | |
| €4.961 | -0.035 | -0.7% | €4.975 | €4.975 | €4.961 | 0 | |
| €4.996 | +0.008 | +0.2% | €4.985 | €4.996 | €4.982 | 143,500 | |
| €4.987 | +0.003 | +0.1% | €4.992 | €4.992 | €4.985 | 0 | |
| €4.985 | +0.004 | +0.1% | €4.985 | €4.987 | €4.985 | 0 | |
| €4.981 | +0.016 | +0.3% | €4.968 | €4.981 | €4.968 | 20 | |
| €4.965 | +0.012 | +0.2% | €4.965 | €4.973 | €4.962 | 10,100 | |
| €4.953 | -0.016 | -0.3% | €4.96 | €4.961 | €4.953 | 200 | |
| €4.969 | -0.074 | -1.5% | €4.988 | €4.988 | €4.964 | 200 | |
| €5.043 | +0.031 | +0.6% | €5.025 | €5.043 | €5.023 | 0 | |
| €5.011 | -0.014 | -0.3% | €5.015 | €5.015 | €5.011 | 1 | |
| €5.026 | -0.007 | -0.1% | €5.033 | €5.033 | €5.026 | 0 | |
| €5.033 | -0.017 | -0.3% | €5.044 | €5.044 | €5.033 | 50 | |
| €5.05 | +0.016 | +0.3% | €5.033 | €5.051 | €5.033 | 260 | |
| €5.034 | +0.004 | +0.1% | €5.032 | €5.036 | €5.027 | 10,000 | |
| €5.03 | -0.002 | 0.0% | €5.021 | €5.03 | €5.021 | 0 | |
| €5.032 | -0.016 | -0.3% | €5.046 | €5.046 | €5.032 | 0 | |
| €5.048 | +0.005 | +0.1% | €5.039 | €5.064 | €5.039 | 11 | |
| €5.043 | -0.009 | -0.2% | €5.054 | €5.054 | €5.043 | 0 | |
| €5.052 | +0.004 | +0.1% | €5.059 | €5.059 | €5.052 | 0 | |
| €5.048 | +0.019 | +0.4% | €5.032 | €5.048 | €5.029 | 0 | |
| €5.029 | +0.017 | +0.3% | €5.023 | €5.029 | €5.023 | 0 | |
| €5.012 | -0.013 | -0.3% | €5.029 | €5.029 | €5.012 | 0 | |
| €5.025 | -0.005 | -0.1% | €5.013 | €5.034 | €5.013 | 4,000 | |
| €5.03 | -0.011 | -0.2% | €5.034 | €5.049 | €5.03 | 4,249 | |
| €5.041 | +0.012 | +0.2% | €5.035 | €5.041 | €5.035 | 0 | |
| €5.029 | +0.005 | +0.1% | €5.052 | €5.052 | €5.029 | 220 | |
| €5.024 | +0.005 | +0.1% | €5.019 | €5.024 | €5.019 | 6,000 | |
| €5.019 | -0.016 | -0.3% | €5.037 | €5.037 | €5.019 | 0 | |
| €5.035 | -0.009 | -0.2% | €5.044 | €5.045 | €5.035 | 0 | |
| €5.044 | -0.015 | -0.3% | €5.056 | €5.056 | €5.044 | 0 |
- Ticker
- Xetra:FUIE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR.