Stock listing
Xetra:FTTC Franklin S&P 500 Information Technology UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin S&P 500 Information Technology UCITS ETF AccumUSD
Follow Franklin S&P 500 Information Technology UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FTTC
€10.54 EUR +0.13 (+1.2%)
Close on Oct 19, 2026
- Day range
- €10.38 – €10.54 EUROct 19, 2026
- Volume
- 154 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTTC · Home | €10.54 EUR | +0.13 (+1.2%) | 154 | €10.38 | €10.54 | €10.38 | €10.41 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FTTC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.54 | +0.13 | +1.2% | €10.38 | €10.54 | €10.38 | 154 | |
| €10.41 | -0.118 | -1.1% | €10.59 | €10.59 | €10.41 | 906 | |
| €10.53 | -0.348 | -3.2% | €10.60 | €10.60 | €10.46 | 36 | |
| €10.87 | 0.00 | 0.0% | €10.87 | €10.87 | €10.87 | 1,196 | |
| €10.87 | -0.09 | -0.8% | €10.88 | €10.89 | €10.87 | 113 | |
| €10.96 | -0.054 | -0.5% | €11.04 | €11.05 | €10.96 | 212 | |
| €11.02 | -0.116 | -1.0% | €11.05 | €11.06 | €11.02 | 4 | |
| €11.13 | -0.03 | -0.3% | €11.14 | €11.16 | €11.12 | 364 | |
| €11.16 | -0.03 | -0.3% | €11.19 | €11.19 | €11.16 | 199 | |
| €11.19 | +0.082 | +0.7% | €11.29 | €11.29 | €11.15 | 770 | |
| €11.11 | +0.104 | +0.9% | €11.07 | €11.14 | €11.05 | 82 | |
| €11.01 | +0.176 | +1.6% | €10.94 | €11.01 | €10.94 | 76 | |
| €10.83 | +0.036 | +0.3% | €10.97 | €10.97 | €10.80 | 355 | |
| €10.80 | +0.066 | +0.6% | €10.66 | €10.80 | €10.63 | 305 | |
| €10.73 | +0.068 | +0.6% | €10.67 | €10.74 | €10.67 | 159 | |
| €10.66 | -0.03 | -0.3% | €10.65 | €10.71 | €10.62 | 609 | |
| €10.69 | +0.134 | +1.3% | €10.67 | €10.72 | €10.67 | 485 | |
| €10.56 | -0.084 | -0.8% | €10.57 | €10.57 | €10.52 | 2,764 | |
| €10.64 | +0.004 | 0.0% | €10.83 | €10.83 | €10.64 | 2,926 | |
| €10.64 | +0.144 | +1.4% | €10.58 | €10.64 | €10.58 | 2 | |
| €10.49 | +0.242 | +2.4% | €10.38 | €10.49 | €10.38 | 2 | |
| €10.25 | +0.03 | +0.3% | €10.30 | €10.30 | €10.25 | 97 | |
| €10.22 | +0.174 | +1.7% | €10.10 | €10.22 | €10.10 | 97 | |
| €10.05 | +0.086 | +0.9% | €10.00 | €10.05 | €10.00 | 1 | |
| €9.962 | -0.056 | -0.6% | €9.971 | €9.992 | €9.952 | 1 | |
| €10.02 | -0.134 | -1.3% | €9.971 | €10.10 | €9.938 | 24 | |
| €10.15 | +0.148 | +1.5% | €10.05 | €10.15 | €10.05 | 974 | |
| €10.00 | -0.038 | -0.4% | €10.06 | €10.06 | €10.00 | 974 | |
| €10.04 | -0.048 | -0.5% | €10.07 | €10.08 | €10.03 | 3 | |
| €10.09 | -0.032 | -0.3% | €10.24 | €10.24 | €10.07 | 674 | |
| €10.12 | +0.06 | +0.6% | €10.11 | €10.12 | €10.11 | 1,000 | |
| €10.06 | +0.016 | +0.2% | €10.13 | €10.13 | €10.06 | 1,000 | |
| €10.05 | +0.065 | +0.7% | €9.90 | €10.05 | €9.90 | 2 | |
| €9.981 | +0.008 | +0.1% | €9.953 | €9.981 | €9.905 | 2 | |
| €9.973 | -0.022 | -0.2% | €10.04 | €10.04 | €9.929 | 737 | |
| €9.995 | -0.151 | -1.5% | €10.04 | €10.04 | €9.995 | 1,389 | |
| €10.15 | +0.13 | +1.3% | €10.07 | €10.15 | €10.06 | 428 | |
| €10.02 | +0.267 | +2.7% | €9.905 | €10.02 | €9.905 | 200 | |
| €9.749 | +0.048 | +0.5% | €9.702 | €9.749 | €9.702 | 3 | |
| €9.701 | +0.055 | +0.6% | €9.696 | €9.713 | €9.696 | 3 | |
| €9.646 | -0.14 | -1.4% | €9.703 | €9.703 | €9.646 | 3 | |
| €9.786 | -0.004 | 0.0% | €9.784 | €9.82 | €9.784 | 3 | |
| €9.79 | -0.061 | -0.6% | €9.855 | €9.855 | €9.79 | 21 | |
| €9.851 | -0.102 | -1.0% | €9.916 | €9.975 | €9.851 | 90 | |
| €9.953 | -0.271 | -2.7% | €10.09 | €10.09 | €9.953 | 2 | |
| €10.22 | +0.066 | +0.6% | €10.23 | €10.23 | €10.22 | 146 | |
| €10.16 | -0.106 | -1.0% | €10.25 | €10.27 | €10.16 | 146 | |
| €10.26 | +0.11 | +1.1% | €10.19 | €10.26 | €10.17 | 2 | |
| €10.15 | +0.08 | +0.8% | €10.11 | €10.15 | €10.11 | 9 | |
| €10.07 | -0.044 | -0.4% | €10.12 | €10.14 | €10.07 | 77 | |
| €10.12 | -0.05 | -0.5% | €10.22 | €10.22 | €10.12 | 1,949 | |
| €10.17 | +0.074 | +0.7% | €10.11 | €10.17 | €10.11 | 796 | |
| €10.09 | -0.004 | 0.0% | €10.01 | €10.13 | €9.97 | 3,246 | |
| €10.10 | +0.078 | +0.8% | €10.14 | €10.14 | €10.08 | 84 | |
| €10.02 | +0.384 | +4.0% | €9.768 | €10.02 | €9.768 | 330 | |
| €9.636 | +0.211 | +2.2% | €9.574 | €9.722 | €9.531 | 42 | |
| €9.425 | -0.093 | -1.0% | €9.534 | €9.582 | €9.425 | 71 | |
| €9.518 | +0.189 | +2.0% | €9.289 | €9.589 | €9.25 | 71 | |
| €9.329 | -0.137 | -1.4% | €9.442 | €9.469 | €9.296 | 320 | |
| €9.466 | -0.035 | -0.4% | €9.483 | €9.493 | €9.36 | 233 | |
| €9.501 | -0.235 | -2.4% | €9.781 | €9.786 | €9.501 | 223 | |
| €9.736 | +0.025 | +0.3% | €9.701 | €9.753 | €9.659 | 311 | |
| €9.711 | -0.133 | -1.4% | €9.795 | €9.841 | €9.711 | 3 | |
| €9.844 | +0.065 | +0.7% | €9.722 | €9.844 | €9.722 | 3 | |
| €9.779 | +0.133 | +1.4% | €9.708 | €9.779 | €9.693 | 3 | |
| €9.646 | +0.094 | +1.0% | €9.576 | €9.692 | €9.576 | 32 |
- Ticker
- Xetra:FTTC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin S&P 500 Information Technology UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin S&P 500 Information Technology UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTTC · Home listing · This page | Xetra | Germany | EUR |
| LSE:USIN | LSE | United Kingdom | GBP |
| LSE:USIT | LSE | United Kingdom | USD |
| Euronext:USIT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin S&P 500 Information Technology UCITS ETF AccumUSD.