Stock listing
Xetra:FTMA First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD Aktie
Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD
Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD into a list and get an email when it puts out news.
Share price · XETR:FTMA
€23.59 EUR +0.08 (+0.3%)
Close on Oct 21, 2026
- Day range
- €23.57 – €23.59 EUROct 21, 2026
- Volume
- 153 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTMA · Home | €23.59 EUR | +0.08 (+0.3%) | 153 | €23.57 | €23.59 | €23.57 | €23.51 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FTMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.59 | +0.08 | +0.3% | €23.57 | €23.59 | €23.57 | 153 | |
| €23.51 | -0.065 | -0.3% | €23.52 | €23.52 | €23.51 | 153 | |
| €23.58 | +0.075 | +0.3% | €23.55 | €23.58 | €23.52 | 153 | |
| €23.50 | -0.09 | -0.4% | €23.59 | €23.61 | €23.50 | 153 | |
| €23.59 | -0.12 | -0.5% | €23.53 | €23.59 | €23.53 | 315 | |
| €23.71 | 0.00 | 0.0% | €23.71 | €23.71 | €23.71 | 0 | |
| €23.71 | -0.07 | -0.3% | €23.75 | €23.75 | €23.71 | 0 | |
| €23.78 | +0.07 | +0.3% | €23.74 | €23.78 | €23.74 | 0 | |
| €23.71 | +0.06 | +0.3% | €23.63 | €23.71 | €23.63 | 315 | |
| €23.65 | -0.025 | -0.1% | €23.68 | €23.68 | €23.65 | 0 | |
| €23.68 | +0.08 | +0.3% | €23.66 | €23.70 | €23.66 | 0 | |
| €23.60 | +0.015 | +0.1% | €23.64 | €23.64 | €23.55 | 36 | |
| €23.58 | +0.17 | +0.7% | €23.57 | €23.58 | €23.56 | 0 | |
| €23.41 | +0.07 | +0.3% | €23.40 | €23.48 | €23.40 | 31 | |
| €23.34 | +0.135 | +0.6% | €23.29 | €23.34 | €23.29 | 0 | |
| €23.21 | +0.015 | +0.1% | €23.18 | €23.21 | €23.16 | 0 | |
| €23.19 | +0.065 | +0.3% | €23.16 | €23.21 | €23.16 | 150 | |
| €23.13 | +0.005 | 0.0% | €23.17 | €23.17 | €23.13 | 0 | |
| €23.12 | +0.025 | +0.1% | €23.15 | €23.15 | €23.12 | 150 | |
| €23.10 | -0.04 | -0.2% | €23.08 | €23.10 | €23.08 | 0 | |
| €23.14 | +0.045 | +0.2% | €23.15 | €23.15 | €23.14 | 0 | |
| €23.09 | +0.115 | +0.5% | €23.04 | €23.09 | €23.04 | 0 | |
| €22.98 | +0.145 | +0.6% | €22.91 | €22.98 | €22.91 | 0 | |
| €22.83 | +0.02 | +0.1% | €22.87 | €22.87 | €22.83 | 150 | |
| €22.81 | +0.14 | +0.6% | €22.78 | €22.81 | €22.78 | 0 | |
| €22.67 | +0.07 | +0.3% | €22.63 | €22.67 | €22.62 | 150 | |
| €22.60 | -0.045 | -0.2% | €22.64 | €22.65 | €22.60 | 0 | |
| €22.65 | +0.04 | +0.2% | €22.72 | €22.72 | €22.62 | 1 | |
| €22.61 | +0.15 | +0.7% | €22.51 | €22.61 | €22.51 | 2 | |
| €22.46 | -0.03 | -0.1% | €22.52 | €22.52 | €22.46 | 0 | |
| €22.49 | -0.095 | -0.4% | €22.55 | €22.55 | €22.49 | 0 | |
| €22.58 | -0.02 | -0.1% | €22.60 | €22.62 | €22.58 | 0 | |
| €22.60 | -0.03 | -0.1% | €22.66 | €22.66 | €22.60 | 0 | |
| €22.63 | -0.035 | -0.2% | €22.68 | €22.69 | €22.63 | 2 | |
| €22.67 | +0.055 | +0.2% | €22.59 | €22.67 | €22.59 | 0 | |
| €22.61 | +0.035 | +0.2% | €22.58 | €22.61 | €22.56 | 0 | |
| €22.58 | +0.025 | +0.1% | €22.61 | €22.61 | €22.56 | 0 | |
| €22.55 | -0.13 | -0.6% | €22.64 | €22.64 | €22.55 | 0 | |
| €22.68 | +0.145 | +0.6% | €22.56 | €22.68 | €22.56 | 0 | |
| €22.54 | +0.08 | +0.4% | €22.50 | €22.54 | €22.50 | 0 | |
| €22.46 | +0.05 | +0.2% | €22.42 | €22.46 | €22.42 | 0 | |
| €22.41 | +0.015 | +0.1% | €22.44 | €22.44 | €22.41 | 0 | |
| €22.39 | -0.01 | 0.0% | €22.37 | €22.39 | €22.37 | 0 | |
| €22.40 | +0.005 | 0.0% | €22.33 | €22.43 | €22.33 | 2 | |
| €22.40 | -0.07 | -0.3% | €22.44 | €22.44 | €22.40 | 0 | |
| €22.47 | -0.145 | -0.6% | €22.55 | €22.55 | €22.47 | 0 | |
| €22.61 | -0.05 | -0.2% | €22.62 | €22.62 | €22.61 | 0 | |
| €22.66 | 0.00 | 0.0% | €22.67 | €22.67 | €22.66 | 0 | |
| €22.66 | -0.105 | -0.5% | €22.77 | €22.77 | €22.66 | 48 | |
| €22.77 | +0.065 | +0.3% | €22.76 | €22.77 | €22.74 | 0 | |
| €22.70 | +0.01 | 0.0% | €22.70 | €22.71 | €22.70 | 0 | |
| €22.69 | 0.00 | 0.0% | €22.69 | €22.72 | €22.69 | 0 | |
| €22.69 | +0.015 | +0.1% | €22.69 | €22.69 | €22.68 | 2 | |
| €22.68 | -0.015 | -0.1% | €22.70 | €22.70 | €22.68 | 2 | |
| €22.69 | +0.03 | +0.1% | €22.66 | €22.69 | €22.65 | 2 | |
| €22.66 | -0.005 | 0.0% | €22.69 | €22.69 | €22.66 | 2 | |
| €22.67 | +0.12 | +0.5% | €22.58 | €22.67 | €22.57 | 0 | |
| €22.55 | +0.23 | +1.0% | €22.43 | €22.55 | €22.43 | 0 | |
| €22.32 | +0.14 | +0.6% | €22.35 | €22.39 | €22.32 | 2 | |
| €22.18 | -0.245 | -1.1% | €22.24 | €22.24 | €22.18 | 2 | |
| €22.42 | -0.09 | -0.4% | €22.54 | €22.56 | €22.42 | 2 | |
| €22.51 | +0.03 | +0.1% | €22.49 | €22.53 | €22.49 | 14,115 | |
| €22.48 | -0.065 | -0.3% | €22.56 | €22.59 | €22.48 | 14,115 | |
| €22.55 | +0.10 | +0.4% | €22.46 | €22.55 | €22.46 | 14,115 | |
| €22.45 | -0.15 | -0.7% | €22.51 | €22.53 | €22.45 | 14,115 | |
| €22.60 | +0.055 | +0.2% | €22.52 | €22.61 | €22.46 | 14,115 | |
| €22.54 | +0.045 | +0.2% | €22.50 | €22.54 | €22.49 | 2 |
- Ticker
- Xetra:FTMA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTMA · Home listing · This page | Xetra | Germany | EUR |
| LSE:APRF | LSE | United Kingdom | GBX |
| LSE:FAPR | LSE | United Kingdom | USD |
| SIX Swiss:FAPR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD.