Stock listing

Xetra:FTGN First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD into a list and get an email when it puts out news.

Share price · XETR:FTGN

€33.88 EUR +0.16 (+0.5%)

Close on Oct 21, 2026

Past 3 months +4.8% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: €33.88 – €33.94 EUROct 21, 2026
Volume: 50 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTGN · Home	€33.88 EUR	+0.165 (+0.5%)	50	€33.88	€33.94	€33.88	€33.72	Close on Oct 21, 2026
LSE:NOVB	2,839.00p GBX (pence)	-4.75 (-0.2%)	150	2,845.00p	2,845.00p	2,839.00p	2,843.75p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FTGN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€33.88	+0.165	+0.5%	€33.88	€33.94	€33.88	50
Tue, Oct 20	€33.72	-0.035	-0.1%	€33.82	€33.86	€33.72	713
Mon, Oct 19	€33.75	+0.055	+0.2%	€33.81	€33.83	€32.98	9,543
Fri, Oct 16	€33.70	-0.17	-0.5%	€33.72	€33.73	€33.63	2,625
Thu, Oct 15	€33.87	-0.26	-0.8%	€33.83	€33.87	€33.81	1,465
Wed, Oct 14	€34.13	+0.175	+0.5%	€33.94	€34.13	€33.88	1,465
Tue, Oct 13	€33.95	-0.075	-0.2%	€33.99	€33.99	€33.87	539
Mon, Oct 12	€34.03	+0.11	+0.3%	€33.94	€34.03	€33.94	600
Fri, Oct 9	€33.92	+0.035	+0.1%	€33.81	€33.92	€33.81	175
Thu, Oct 8	€33.88	-0.005	0.0%	€33.92	€33.93	€33.79	175
Wed, Oct 7	€33.89	+0.165	+0.5%	€33.77	€33.89	€33.77	364
Tue, Oct 6	€33.72	-0.08	-0.2%	€33.83	€33.83	€33.58	2,276
Mon, Oct 5	€33.80	+0.215	+0.6%	€33.82	€33.82	€33.79	0
Fri, Oct 2	€33.59	+0.035	+0.1%	€33.57	€33.67	€33.57	50
Thu, Oct 1	€33.55	+0.245	+0.7%	€33.42	€33.55	€33.40	1,272
Wed, Sep 30	€33.31	+0.005	0.0%	€33.29	€33.31	€33.25	0
Tue, Sep 29	€33.30	+0.10	+0.3%	€33.24	€33.31	€33.21	3,350
Mon, Sep 28	€33.20	+0.06	+0.2%	€33.14	€33.25	€33.14	1,685
Fri, Sep 25	€33.14	-0.085	-0.3%	€33.18	€33.22	€33.13	50
Thu, Sep 24	€33.23	+0.065	+0.2%	€33.13	€33.23	€33.12	1,650
Wed, Sep 23	€33.16	+0.125	+0.4%	€33.13	€33.16	€33.06	300
Tue, Sep 22	€33.04	+0.095	+0.3%	€32.98	€33.04	€32.97	0
Mon, Sep 21	€32.94	+0.135	+0.4%	€32.88	€32.94	€32.82	6
Fri, Sep 18	€32.81	+0.045	+0.1%	€32.85	€32.85	€32.74	848
Thu, Sep 17	€32.76	+0.20	+0.6%	€32.78	€32.78	€32.76	0
Wed, Sep 16	€32.56	+0.07	+0.2%	€32.58	€32.58	€32.56	0
Tue, Sep 15	€32.49	-0.03	-0.1%	€32.54	€32.55	€32.49	0
Mon, Sep 14	€32.52	+0.135	+0.4%	€32.54	€32.57	€32.52	0
Fri, Sep 11	€32.39	+0.085	+0.3%	€32.32	€32.39	€32.32	3
Thu, Sep 10	€32.30	-0.02	-0.1%	€32.33	€32.36	€32.30	0
Wed, Sep 9	€32.32	-0.015	0.0%	€32.35	€32.35	€32.32	0
Tue, Sep 8	€32.34	-0.01	0.0%	€32.30	€32.39	€32.30	3
Mon, Sep 7	€32.35	-0.05	-0.2%	€32.41	€32.41	€32.35	0
Fri, Sep 4	€32.40	+0.035	+0.1%	€32.38	€32.41	€32.38	400
Thu, Sep 3	€32.36	-0.085	-0.3%	€32.39	€32.42	€32.36	0
Wed, Sep 2	€32.45	+0.025	+0.1%	€32.44	€32.45	€32.42	0
Tue, Sep 1	€32.42	+0.13	+0.4%	€32.42	€32.42	€32.27	400
Mon, Aug 31	€32.29	-0.17	-0.5%	€32.46	€32.46	€32.29	0
Fri, Aug 28	€32.46	+0.175	+0.5%	€32.32	€32.46	€32.20	515
Thu, Aug 27	€32.29	+0.12	+0.4%	€32.26	€32.31	€32.26	0
Wed, Aug 26	€32.17	-0.035	-0.1%	€32.12	€32.17	€32.12	0
Tue, Aug 25	€32.20	+0.125	+0.4%	€32.20	€32.20	€32.20	0
Mon, Aug 24	€32.08	0.00	0.0%	€32.06	€32.09	€32.06	0
Fri, Aug 21	€32.08	-0.03	-0.1%	€32.04	€32.12	€32.04	1
Thu, Aug 20	€32.11	-0.07	-0.2%	€32.14	€32.14	€32.10	0
Wed, Aug 19	€32.18	-0.14	-0.4%	€32.28	€32.30	€32.18	1
Tue, Aug 18	€32.32	-0.05	-0.2%	€32.40	€32.40	€32.22	429
Mon, Aug 17	€32.37	+0.015	0.0%	€32.41	€32.41	€32.29	154
Fri, Aug 14	€32.35	-0.145	-0.4%	€32.40	€32.51	€32.35	1,875
Thu, Aug 13	€32.50	+0.08	+0.2%	€32.52	€32.55	€32.48	1
Wed, Aug 12	€32.42	-0.02	-0.1%	€32.43	€32.44	€32.42	0
Tue, Aug 11	€32.44	+0.03	+0.1%	€32.43	€32.44	€32.43	0
Mon, Aug 10	€32.41	+0.055	+0.2%	€32.39	€32.41	€32.38	6
Fri, Aug 7	€32.35	-0.05	-0.2%	€32.43	€32.43	€32.35	6
Thu, Aug 6	€32.40	+0.04	+0.1%	€32.37	€32.40	€32.33	6
Wed, Aug 5	€32.36	-0.07	-0.2%	€32.39	€32.39	€32.30	1,685
Tue, Aug 4	€32.43	+0.08	+0.2%	€32.37	€32.43	€32.35	27
Mon, Aug 3	€32.35	+0.23	+0.7%	€32.22	€32.35	€32.16	1
Fri, Jul 31	€32.12	+0.125	+0.4%	€32.14	€32.21	€32.12	3
Thu, Jul 30	€32.00	-0.35	-1.1%	€32.13	€32.13	€32.00	3
Wed, Jul 29	€32.35	-0.055	-0.2%	€32.40	€32.48	€32.35	3
Tue, Jul 28	€32.40	+0.025	+0.1%	€32.41	€32.45	€32.40	137
Mon, Jul 27	€32.38	-0.025	-0.1%	€32.42	€32.46	€32.38	137
Fri, Jul 24	€32.40	+0.015	0.0%	€32.35	€32.40	€32.31	137
Thu, Jul 23	€32.39	-0.04	-0.1%	€32.34	€32.39	€32.34	187
Wed, Jul 22	€32.43	+0.015	0.0%	€32.38	€32.43	€32.38	187
Tue, Jul 21	€32.41	+0.06	+0.2%	€32.35	€32.41	€32.35	187

Ticker: Xetra:FTGN
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:FTGN · Home listing · This page	Xetra	Germany	EUR
LSE:GNOV	LSE	United Kingdom	USD
LSE:NOVB	LSE	United Kingdom	GBX
Euronext:GNOV	Euronext	France	EUR
SIX Swiss:GNOV	SIX Swiss	Switzerland	CHF
BVC:GNOVCO	BVC	Colombia	COP

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD.