Stock listing
Xetra:FTGG First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR Aktie
Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR
Follow First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR into a list and get an email when it puts out news.
Share price · XETR:FTGG
€33.95 EUR +0.15 (+0.4%)
Close on Oct 21, 2026
- Day range
- €33.70 – €33.95 EUROct 21, 2026
- Volume
- 172 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTGG · Home | €33.95 EUR | +0.145 (+0.4%) | 172 | €33.70 | €33.95 | €33.70 | €33.81 | Close on Oct 21, 2026 |
| Frankfurt:FTGG | €33.75 EUR | +0.18 (+0.5%) | — | €33.52 | €33.91 | €33.39 | €33.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FTGG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.95 | +0.145 | +0.4% | €33.70 | €33.95 | €33.70 | 172 | |
| €33.81 | +0.065 | +0.2% | €33.62 | €33.81 | €33.43 | 67 | |
| €33.74 | -0.31 | -0.9% | €33.88 | €33.88 | €33.72 | 55 | |
| €34.05 | +0.48 | +1.4% | €33.91 | €34.10 | €33.91 | 516 | |
| €33.57 | -0.045 | -0.1% | €33.44 | €33.57 | €33.40 | 3 | |
| €33.62 | +0.02 | +0.1% | €33.75 | €33.89 | €33.56 | 247 | |
| €33.60 | +0.135 | +0.4% | €33.69 | €33.69 | €33.60 | 82 | |
| €33.46 | +0.05 | +0.1% | €33.59 | €33.59 | €33.46 | 243 | |
| €33.41 | +0.275 | +0.8% | €33.29 | €33.52 | €33.29 | 230 | |
| €33.14 | -0.575 | -1.7% | €33.24 | €33.24 | €33.07 | 381 | |
| €33.71 | -0.475 | -1.4% | €34.11 | €34.11 | €33.71 | 41 | |
| €34.19 | +0.245 | +0.7% | €34.06 | €34.31 | €34.04 | 5,194 | |
| €33.94 | -0.05 | -0.1% | €34.12 | €34.12 | €33.92 | 1,271 | |
| €33.99 | +0.255 | +0.8% | €33.86 | €34.02 | €33.86 | 83 | |
| €33.74 | -0.68 | -2.0% | €34.18 | €34.18 | €33.74 | 0 | |
| €34.42 | -0.095 | -0.3% | €34.82 | €34.82 | €34.42 | 20 | |
| €34.51 | -0.20 | -0.6% | €34.73 | €34.80 | €34.51 | 0 | |
| €34.71 | -0.125 | -0.4% | €34.96 | €34.96 | €34.71 | 0 | |
| €34.84 | +0.235 | +0.7% | €34.84 | €34.99 | €34.84 | 10 | |
| €34.60 | -0.485 | -1.4% | €34.83 | €34.94 | €34.60 | 165 | |
| €35.09 | -0.455 | -1.3% | €35.64 | €35.64 | €35.09 | 40 | |
| €35.54 | +0.325 | +0.9% | €35.26 | €35.54 | €35.26 | 0 | |
| €35.22 | +0.105 | +0.3% | €35.16 | €35.23 | €35.16 | 16 | |
| €35.11 | -0.635 | -1.8% | €35.53 | €35.53 | €35.11 | 22 | |
| €35.75 | +0.28 | +0.8% | €35.64 | €35.84 | €35.64 | 250 | |
| €35.47 | +0.185 | +0.5% | €35.45 | €35.47 | €35.40 | 15 | |
| €35.28 | 0.00 | 0.0% | €35.19 | €35.29 | €35.10 | 36 | |
| €35.28 | -0.505 | -1.4% | €35.61 | €35.66 | €35.22 | 23 | |
| €35.79 | +0.14 | +0.4% | €35.79 | €35.81 | €35.72 | 426 | |
| €35.65 | -0.49 | -1.4% | €36.15 | €36.15 | €35.65 | 0 | |
| €36.14 | -0.545 | -1.5% | €36.52 | €36.52 | €36.14 | 0 | |
| €36.68 | +0.29 | +0.8% | €36.40 | €36.68 | €36.40 | 0 | |
| €36.39 | +0.155 | +0.4% | €36.22 | €36.39 | €36.22 | 75 | |
| €36.24 | +0.355 | +1.0% | €36.01 | €36.33 | €36.01 | 172 | |
| €35.88 | +0.425 | +1.2% | €35.53 | €35.88 | €35.53 | 1 | |
| €35.46 | -0.27 | -0.8% | €35.55 | €35.55 | €35.35 | 0 | |
| €35.73 | -0.465 | -1.3% | €36.20 | €36.20 | €35.73 | 20 | |
| €36.19 | -0.23 | -0.6% | €36.39 | €36.39 | €36.19 | 25 | |
| €36.42 | +0.27 | +0.7% | €36.39 | €36.44 | €36.39 | 529 | |
| €36.15 | +0.205 | +0.6% | €35.99 | €36.15 | €35.99 | 0 | |
| €35.95 | +0.12 | +0.3% | €35.91 | €36.08 | €35.91 | 871 | |
| €35.83 | +0.165 | +0.5% | €35.75 | €35.90 | €35.75 | 105 | |
| €35.66 | +0.01 | 0.0% | €35.58 | €35.66 | €35.58 | 620 | |
| €35.65 | +0.40 | +1.1% | €35.47 | €35.65 | €35.46 | 12 | |
| €35.25 | -0.215 | -0.6% | €35.52 | €35.52 | €35.25 | 0 | |
| €35.47 | +0.125 | +0.4% | €35.41 | €35.47 | €35.38 | 2 | |
| €35.34 | -0.305 | -0.9% | €35.66 | €35.66 | €35.34 | 233 | |
| €35.65 | -0.34 | -0.9% | €36.05 | €36.05 | €35.65 | 0 | |
| €35.99 | +0.17 | +0.5% | €36.00 | €36.02 | €35.88 | 1,656 | |
| €35.82 | -0.215 | -0.6% | €35.98 | €35.98 | €35.82 | 1,238 | |
| €36.03 | +0.02 | +0.1% | €36.05 | €36.23 | €35.97 | 1,019 | |
| €36.01 | +0.055 | +0.2% | €36.00 | €36.01 | €35.77 | 232 | |
| €35.96 | -0.23 | -0.6% | €36.21 | €36.21 | €35.96 | 34 | |
| €36.19 | -0.075 | -0.2% | €36.16 | €36.23 | €36.16 | 11 | |
| €36.26 | +0.135 | +0.4% | €36.16 | €36.26 | €36.16 | 0 | |
| €36.13 | -0.115 | -0.3% | €36.54 | €36.54 | €36.13 | 134 | |
| €36.24 | +0.07 | +0.2% | €36.20 | €36.24 | €36.17 | 8 | |
| €36.17 | +0.355 | +1.0% | €36.16 | €36.17 | €36.16 | 0 | |
| €35.82 | -0.345 | -1.0% | €36.37 | €36.37 | €35.82 | 97 | |
| €36.16 | +0.335 | +0.9% | €35.86 | €36.16 | €35.86 | 0 | |
| €35.83 | -0.10 | -0.3% | €35.93 | €36.08 | €35.83 | 142 | |
| €35.93 | +0.16 | +0.4% | €35.86 | €35.93 | €35.86 | 0 | |
| €35.77 | +0.06 | +0.2% | €36.22 | €36.22 | €35.77 | 412 | |
| €35.71 | +0.105 | +0.3% | €35.47 | €35.71 | €35.47 | 0 | |
| €35.60 | -0.50 | -1.4% | €35.87 | €35.87 | €35.60 | 0 | |
| €36.10 | +0.29 | +0.8% | €35.81 | €36.10 | €35.81 | 0 | |
| €35.81 | +0.14 | +0.4% | €35.72 | €35.81 | €35.72 | 0 |
- Ticker
- Xetra:FTGG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTGG · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:FTGG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR.