Stock listing

Xetra:FTGB First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR

Follow First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR into a list and get an email when it puts out news.

Share price · XETR:FTGB

€16.78 EUR +0.02 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €16.76 – €16.80 EUROct 22, 2026
Volume: 1,000 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTGB · Home	€16.78 EUR	+0.017 (+0.1%)	1,000	€16.77	€16.80	€16.76	€16.76	Close on Oct 22, 2026
Euronext:FSOV	€16.78 EUR	-0.01 (-0.1%)	293	€16.77	€16.78	€16.77	€16.79	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FTGB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€16.78	+0.017	+0.1%	€16.77	€16.80	€16.76	1,000
Wed, Oct 21	€16.76	-0.041	-0.2%	€16.77	€16.77	€16.76	2
Tue, Oct 20	€16.80	+0.012	+0.1%	€16.79	€16.80	€16.79	2
Mon, Oct 19	€16.79	-0.052	-0.3%	€16.81	€16.81	€16.79	2
Fri, Oct 16	€16.84	+0.008	0.0%	€16.84	€16.87	€16.82	2
Thu, Oct 15	€16.84	+0.012	+0.1%	€16.81	€16.84	€16.81	4
Wed, Oct 14	€16.82	-0.008	0.0%	€16.83	€16.83	€16.82	0
Tue, Oct 13	€16.83	+0.012	+0.1%	€16.81	€16.84	€16.81	0
Mon, Oct 12	€16.82	+0.002	0.0%	€16.83	€16.84	€16.82	0
Fri, Oct 9	€16.82	0.00	0.0%	€16.83	€16.83	€16.82	4
Thu, Oct 8	€16.82	+0.007	0.0%	€16.80	€16.85	€16.79	4
Wed, Oct 7	€16.81	-0.011	-0.1%	€16.80	€16.81	€16.80	0
Tue, Oct 6	€16.82	+0.002	0.0%	€16.82	€16.82	€16.82	0
Mon, Oct 5	€16.82	+0.014	+0.1%	€16.81	€16.85	€16.81	593
Fri, Oct 2	€16.81	+0.058	+0.3%	€16.78	€16.81	€16.78	2
Thu, Oct 1	€16.75	-0.05	-0.3%	€16.76	€16.79	€16.75	0
Wed, Sep 30	€16.80	-0.002	0.0%	€16.79	€16.80	€16.79	0
Tue, Sep 29	€16.80	+0.006	0.0%	€16.80	€16.81	€16.80	0
Mon, Sep 28	€16.79	-0.024	-0.1%	€16.80	€16.80	€16.78	0
Fri, Sep 25	€16.82	-0.01	-0.1%	€16.83	€16.83	€16.82	0
Thu, Sep 24	€16.83	-0.144	-0.8%	€16.84	€16.86	€16.83	3
Wed, Sep 23	€16.97	-0.02	-0.1%	€17.01	€17.01	€16.97	0
Tue, Sep 22	€16.99	-0.03	-0.2%	€16.98	€17.03	€16.96	2
Mon, Sep 21	€17.02	+0.062	+0.4%	€17.02	€17.02	€17.02	0
Fri, Sep 18	€16.96	-0.018	-0.1%	€17.00	€17.00	€16.96	500
Thu, Sep 17	€16.98	-0.012	-0.1%	€17.00	€17.00	€16.97	0
Wed, Sep 16	€16.99	-0.007	0.0%	€16.97	€16.99	€16.97	0
Tue, Sep 15	€17.00	+0.029	+0.2%	€16.99	€17.01	€16.99	0
Mon, Sep 14	€16.97	-0.072	-0.4%	€16.99	€16.99	€16.97	0
Fri, Sep 11	€17.04	+0.044	+0.3%	€17.03	€17.04	€17.03	0
Thu, Sep 10	€17.00	-0.026	-0.2%	€17.05	€17.05	€16.99	61
Wed, Sep 9	€17.02	-0.028	-0.2%	€17.04	€17.04	€17.01	0
Tue, Sep 8	€17.05	+0.015	+0.1%	€17.05	€17.05	€17.04	0
Mon, Sep 7	€17.04	-0.013	-0.1%	€17.04	€17.04	€17.04	0
Fri, Sep 4	€17.05	+0.006	0.0%	€17.04	€17.05	€17.04	0
Thu, Sep 3	€17.04	+0.012	+0.1%	€17.03	€17.07	€17.03	2,299
Wed, Sep 2	€17.03	-0.024	-0.1%	€17.03	€17.03	€17.03	0
Tue, Sep 1	€17.05	-0.004	0.0%	€17.05	€17.08	€17.02	5
Mon, Aug 31	€17.06	+0.014	+0.1%	€17.09	€17.12	€17.06	3
Fri, Aug 28	€17.04	-0.012	-0.1%	€17.06	€17.06	€17.04	0
Thu, Aug 27	€17.06	-0.001	0.0%	€17.07	€17.07	€17.06	0
Wed, Aug 26	€17.06	-0.009	-0.1%	€17.07	€17.07	€17.06	0
Tue, Aug 25	€17.07	+0.026	+0.2%	€17.06	€17.07	€17.06	0
Mon, Aug 24	€17.04	-0.008	0.0%	€17.08	€17.08	€17.04	2
Fri, Aug 21	€17.05	0.00	0.0%	€17.05	€17.08	€17.05	98
Thu, Aug 20	€17.05	+0.005	0.0%	€17.07	€17.07	€17.04	1
Wed, Aug 19	€17.04	+0.008	0.0%	€17.03	€17.04	€17.02	0
Tue, Aug 18	€17.04	-0.019	-0.1%	€17.02	€17.04	€17.02	0
Mon, Aug 17	€17.05	+0.012	+0.1%	€17.05	€17.06	€17.03	2
Fri, Aug 14	€17.04	-0.006	0.0%	€17.05	€17.05	€17.04	0
Thu, Aug 13	€17.05	+0.016	+0.1%	€17.04	€17.05	€17.04	0
Wed, Aug 12	€17.03	-0.014	-0.1%	€17.03	€17.04	€17.03	0
Tue, Aug 11	€17.05	+0.028	+0.2%	€17.04	€17.08	€17.04	3
Mon, Aug 10	€17.02	-0.018	-0.1%	€17.03	€17.03	€17.02	0
Fri, Aug 7	€17.04	+0.013	+0.1%	€17.03	€17.04	€17.03	0
Thu, Aug 6	€17.02	+0.007	0.0%	€17.04	€17.04	€17.02	0
Wed, Aug 5	€17.02	-0.024	-0.1%	€17.03	€17.03	€17.02	0
Tue, Aug 4	€17.04	-0.008	0.0%	€17.03	€17.04	€17.03	1
Mon, Aug 3	€17.05	+0.052	+0.3%	€17.05	€17.05	€17.05	0
Fri, Jul 31	€17.00	-0.012	-0.1%	€17.01	€17.01	€17.00	0
Thu, Jul 30	€17.01	+0.02	+0.1%	€17.01	€17.01	€17.01	0
Wed, Jul 29	€16.99	-0.034	-0.2%	€16.99	€17.01	€16.99	59
Tue, Jul 28	€17.02	+0.026	+0.2%	€17.00	€17.02	€17.00	0
Mon, Jul 27	€17.00	-0.021	-0.1%	€17.00	€17.00	€17.00	0
Fri, Jul 24	€17.02	+0.051	+0.3%	€17.01	€17.02	€17.01	1
Thu, Jul 23	€16.97	-0.007	0.0%	€16.98	€16.98	€16.96	255
Wed, Jul 22	€16.97	0.00	0.0%	€16.99	€16.99	€16.97	0

Ticker: Xetra:FTGB
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR is listed

Listing	Exchange	Country	Currency
Xetra:FTGB · Home listing · This page	Xetra	Germany	EUR
Euronext:FSOV	Euronext	Netherlands	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR.