Stock listing

Xetra:FTCD Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD Aktie

Home listing (Xetra) of Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD

Follow Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:FTCD

€8.88 EUR +0.07 (+0.8%)

Close on Oct 20, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €8.82 – €8.88 EUROct 20, 2026
Volume: 3 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTCD · Home	€8.88 EUR	+0.069 (+0.8%)	3	€8.836	€8.88	€8.815	€8.811	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FTCD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.88	+0.069	+0.8%	€8.836	€8.88	€8.815	3
Mon, Oct 19	€8.811	+0.092	+1.1%	€8.687	€8.811	€8.651	100
Fri, Oct 16	€8.719	+0.019	+0.2%	€8.746	€8.758	€8.719	100
Thu, Oct 15	€8.70	0.00	0.0%	€8.54	€8.70	€8.53	100
Wed, Oct 14	€8.70	0.00	0.0%	€8.70	€8.70	€8.70	100
Tue, Oct 13	€8.70	-0.029	-0.3%	€8.688	€8.70	€8.681	100
Mon, Oct 12	€8.729	+0.038	+0.4%	€8.755	€8.755	€8.729	100
Fri, Oct 9	€8.691	+0.111	+1.3%	€8.616	€8.691	€8.616	100
Thu, Oct 8	€8.58	-0.011	-0.1%	€8.601	€8.601	€8.571	100
Wed, Oct 7	€8.591	+0.026	+0.3%	€8.596	€8.602	€8.591	4
Tue, Oct 6	€8.565	+0.072	+0.8%	€8.519	€8.565	€8.519	4
Mon, Oct 5	€8.493	+0.063	+0.7%	€8.489	€8.493	€8.47	4
Fri, Oct 2	€8.43	+0.133	+1.6%	€8.371	€8.43	€8.371	4
Thu, Oct 1	€8.297	-0.002	0.0%	€8.327	€8.347	€8.297	4
Wed, Sep 30	€8.299	+0.013	+0.2%	€8.306	€8.306	€8.26	16
Tue, Sep 29	€8.286	+0.007	+0.1%	€8.263	€8.298	€8.263	16
Mon, Sep 28	€8.279	-0.054	-0.6%	€8.365	€8.365	€8.279	16
Fri, Sep 25	€8.333	-0.003	0.0%	€8.396	€8.409	€8.333	16
Thu, Sep 24	€8.336	-0.069	-0.8%	€8.357	€8.361	€8.336	2
Wed, Sep 23	€8.405	-0.072	-0.8%	€8.514	€8.52	€8.405	2
Tue, Sep 22	€8.477	+0.06	+0.7%	€8.491	€8.514	€8.477	2
Mon, Sep 21	€8.417	+0.072	+0.9%	€8.408	€8.417	€8.398	2
Fri, Sep 18	€8.345	-0.033	-0.4%	€8.374	€8.383	€8.345	2
Thu, Sep 17	€8.378	+0.089	+1.1%	€8.332	€8.378	€8.332	2
Wed, Sep 16	€8.289	-0.003	0.0%	€8.275	€8.29	€8.275	2
Tue, Sep 15	€8.292	-0.109	-1.3%	€8.373	€8.398	€8.292	2
Mon, Sep 14	€8.401	+0.018	+0.2%	€8.378	€8.401	€8.378	2
Fri, Sep 11	€8.383	+0.062	+0.7%	€8.357	€8.383	€8.357	2
Thu, Sep 10	€8.321	0.00	0.0%	€8.35	€8.35	€8.321	2
Wed, Sep 9	€8.321	-0.143	-1.7%	€8.433	€8.433	€8.321	2
Tue, Sep 8	€8.464	-0.027	-0.3%	€8.454	€8.464	€8.454	2
Mon, Sep 7	€8.491	+0.022	+0.3%	€8.477	€8.491	€8.468	2
Fri, Sep 4	€8.469	-0.159	-1.8%	€8.573	€8.579	€8.469	2
Thu, Sep 3	€8.628	+0.123	+1.4%	€8.507	€8.628	€8.507	2
Wed, Sep 2	€8.505	-0.022	-0.3%	€8.506	€8.506	€8.49	2
Tue, Sep 1	€8.527	-0.114	-1.3%	€8.644	€8.644	€8.527	2
Mon, Aug 31	€8.641	-0.069	-0.8%	€8.683	€8.683	€8.641	2
Fri, Aug 28	€8.71	+0.145	+1.7%	€8.567	€8.71	€8.563	2
Thu, Aug 27	€8.565	-0.052	-0.6%	€8.595	€8.613	€8.565	2
Wed, Aug 26	€8.617	-0.055	-0.6%	€8.666	€8.674	€8.617	2
Tue, Aug 25	€8.672	-0.056	-0.6%	€8.732	€8.732	€8.672	2
Mon, Aug 24	€8.728	+0.076	+0.9%	€8.657	€8.728	€8.648	2
Fri, Aug 21	€8.652	+0.059	+0.7%	€8.596	€8.652	€8.596	126
Thu, Aug 20	€8.593	-0.14	-1.6%	€8.718	€8.718	€8.593	1
Wed, Aug 19	€8.733	+0.057	+0.7%	€8.627	€8.733	€8.615	1
Tue, Aug 18	€8.676	0.00	0.0%	€8.644	€8.676	€8.644	1
Mon, Aug 17	€8.676	-0.077	-0.9%	€8.764	€8.764	€8.676	1
Fri, Aug 14	€8.753	-0.048	-0.5%	€8.807	€8.807	€8.753	1
Thu, Aug 13	€8.801	+0.016	+0.2%	€8.65	€8.801	€8.65	2
Wed, Aug 12	€8.785	-0.12	-1.3%	€8.901	€8.918	€8.785	3
Tue, Aug 11	€8.905	-0.04	-0.4%	€8.942	€8.958	€8.905	3
Mon, Aug 10	€8.945	-0.036	-0.4%	€8.936	€8.945	€8.936	3
Fri, Aug 7	€8.981	+0.119	+1.3%	€8.843	€8.981	€8.843	15
Thu, Aug 6	€8.862	-0.009	-0.1%	€8.893	€8.893	€8.862	3
Wed, Aug 5	€8.871	+0.015	+0.2%	€8.892	€8.90	€8.871	3
Tue, Aug 4	€8.856	-0.061	-0.7%	€8.883	€8.883	€8.828	3
Mon, Aug 3	€8.917	+0.307	+3.6%	€8.748	€8.917	€8.748	3
Fri, Jul 31	€8.61	+0.322	+3.9%	€8.632	€8.632	€8.61	3
Thu, Jul 30	€8.288	-0.078	-0.9%	€8.315	€8.34	€8.288	3
Wed, Jul 29	€8.366	-0.006	-0.1%	€8.41	€8.421	€8.366	3
Tue, Jul 28	€8.372	+0.08	+1.0%	€8.308	€8.372	€8.308	3
Mon, Jul 27	€8.292	+0.058	+0.7%	€8.284	€8.335	€8.284	3
Fri, Jul 24	€8.234	+0.061	+0.7%	€8.203	€8.234	€8.203	2
Thu, Jul 23	€8.173	-0.407	-4.7%	€8.459	€8.459	€8.173	7
Wed, Jul 22	€8.58	-0.058	-0.7%	€8.618	€8.647	€8.58	7
Tue, Jul 21	€8.638	-0.028	-0.3%	€8.671	€8.671	€8.638	7
Mon, Jul 20	€8.666	-0.039	-0.4%	€8.657	€8.68	€8.657	7

Ticker: Xetra:FTCD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:FTCD · Home listing · This page	Xetra	Germany	EUR
LSE:USCD	LSE	United Kingdom	USD
LSE:USCO	LSE	United Kingdom	GBP