Stock listing
Xetra:FSYBK State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD Aktie
German listing (Xetra) of State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD · home listing LSE:JNKS
Follow State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:JNKS
£29.05 GBP +0.12 (+0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JNKS
- Day range
- £29.00 – £29.05 GBPOct 22, 2026
- Volume
- 34 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JNKS · Home | £29.05 GBP | +0.12 (+0.4%) | 34 | £29.00 | £29.05 | £29.00 | £28.93 | Close on Oct 22, 2026 |
| LSE:SJNK | $38.98 USD | +0.035 (+0.1%) | 168 | $38.98 | $38.98 | $38.98 | $38.95 | Close on Oct 22, 2026 |
| Xetra:SYBK | €34.59 EUR | +0.051 (+0.1%) | 541 | €34.48 | €34.59 | €34.48 | €34.54 | Close on Oct 22, 2026 |
| SIX Swiss:SJNK | 32.22 CHF | -0.027 (-0.1%) | — | 31.96 | 32.22 | 31.96 | 32.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JNKS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £29.05 | +0.12 | +0.4% | £29.00 | £29.05 | £29.00 | 34 | |
| £28.93 | -0.09 | -0.3% | £28.93 | £28.93 | £28.91 | 661 | |
| £29.02 | -0.07 | -0.2% | £29.17 | £29.17 | £28.99 | 36 | |
| £29.09 | -0.09 | -0.3% | £29.14 | £29.19 | £29.09 | 15 | |
| £29.18 | -0.308 | -1.0% | £29.42 | £29.42 | £29.18 | 191 | |
| £29.49 | -0.058 | -0.2% | £29.48 | £29.49 | £29.38 | 122 | |
| £29.55 | +0.138 | +0.5% | £29.38 | £29.55 | £29.38 | 61 | |
| £29.41 | -0.135 | -0.5% | £29.60 | £29.62 | £29.41 | 439 | |
| £29.54 | +0.102 | +0.3% | £29.43 | £29.57 | £29.43 | 171 | |
| £29.44 | +0.055 | +0.2% | £29.55 | £29.56 | £29.44 | 55 | |
| £29.39 | -0.057 | -0.2% | £29.60 | £29.60 | £29.39 | 563 | |
| £29.44 | +0.07 | +0.2% | £29.44 | £29.44 | £29.44 | 1 | |
| £29.37 | +0.015 | +0.1% | £29.51 | £29.51 | £29.37 | 911 | |
| £29.36 | -0.07 | -0.2% | £29.41 | £29.41 | £29.36 | 9 | |
| £29.43 | +0.142 | +0.5% | £29.43 | £29.43 | £29.33 | 170 | |
| £29.29 | -0.043 | -0.1% | £29.34 | £29.36 | £29.29 | 2 | |
| £29.33 | -0.052 | -0.2% | £29.31 | £29.33 | £29.31 | 50 | |
| £29.38 | 0.00 | 0.0% | £29.38 | £29.38 | £29.38 | 52 | |
| £29.38 | -0.155 | -0.5% | £29.58 | £29.60 | £29.38 | 21 | |
| £29.54 | -0.137 | -0.5% | £29.71 | £29.71 | £29.54 | 0 | |
| £29.67 | 0.00 | 0.0% | £29.67 | £29.67 | £29.67 | 33 | |
| £29.67 | +0.072 | +0.2% | £29.67 | £29.72 | £29.67 | 1,319 | |
| £29.60 | +0.08 | +0.3% | £29.60 | £29.60 | £29.60 | 0 | |
| £29.52 | +0.078 | +0.3% | £29.56 | £29.56 | £29.52 | 289 | |
| £29.44 | -0.117 | -0.4% | £29.59 | £29.62 | £29.44 | 0 | |
| £29.56 | +0.245 | +0.8% | £29.47 | £29.58 | £29.47 | 127 | |
| £29.32 | +0.14 | +0.5% | £29.24 | £29.32 | £29.16 | 2,096 | |
| £29.18 | -0.02 | -0.1% | £29.18 | £29.19 | £29.18 | 515 | |
| £29.20 | -0.035 | -0.1% | £29.16 | £29.26 | £29.13 | 147 | |
| £29.23 | +0.043 | +0.1% | £29.30 | £29.30 | £29.23 | 1 | |
| £29.19 | -0.032 | -0.1% | £29.23 | £29.31 | £29.19 | 64 | |
| £29.22 | -0.105 | -0.4% | £29.34 | £29.34 | £29.18 | 27 | |
| £29.33 | +0.01 | 0.0% | £29.34 | £29.35 | £29.33 | 272 | |
| £29.32 | -0.03 | -0.1% | £29.28 | £29.32 | £29.28 | 2 | |
| £29.35 | -0.04 | -0.1% | £29.46 | £29.46 | £29.35 | 0 | |
| £29.39 | -0.025 | -0.1% | £29.51 | £29.51 | £29.33 | 732 | |
| £29.41 | +0.018 | +0.1% | £29.33 | £29.41 | £29.33 | 1 | |
| £29.39 | +0.052 | +0.2% | £29.47 | £29.49 | £29.39 | 0 | |
| £29.34 | 0.00 | 0.0% | £29.49 | £29.49 | £29.34 | 51 | |
| £29.34 | +0.058 | +0.2% | £29.38 | £29.38 | £29.30 | 0 | |
| £29.28 | +0.067 | +0.2% | £29.28 | £29.28 | £29.28 | 0 | |
| £29.22 | +0.067 | +0.2% | £29.27 | £29.27 | £29.22 | 0 | |
| £29.15 | +0.018 | +0.1% | £29.15 | £29.15 | £29.15 | 0 | |
| £29.13 | +0.03 | +0.1% | £29.12 | £29.17 | £29.03 | 1,204 | |
| £29.10 | -0.13 | -0.4% | £29.22 | £29.39 | £29.05 | 813 | |
| £29.23 | -0.065 | -0.2% | £29.31 | £29.38 | £29.23 | 692 | |
| £29.30 | -0.03 | -0.1% | £29.41 | £29.45 | £29.23 | 62 | |
| £29.33 | -0.04 | -0.1% | £29.39 | £29.47 | £29.33 | 5 | |
| £29.37 | -0.118 | -0.4% | £29.58 | £29.58 | £29.37 | 0 | |
| £29.48 | +0.038 | +0.1% | £29.48 | £29.48 | £29.48 | 0 | |
| £29.45 | +0.043 | +0.1% | £29.51 | £29.51 | £29.37 | 129 | |
| £29.40 | +0.01 | 0.0% | £29.48 | £29.48 | £29.40 | 3 | |
| £29.39 | -0.10 | -0.3% | £29.60 | £29.60 | £29.38 | 897 | |
| £29.49 | -0.095 | -0.3% | £29.50 | £29.50 | £29.49 | 123 | |
| £29.59 | +0.072 | +0.2% | £29.47 | £29.59 | £29.47 | 122 | |
| £29.52 | -0.098 | -0.3% | £29.53 | £29.66 | £29.38 | 349 | |
| £29.61 | +0.158 | +0.5% | £29.69 | £29.69 | £29.55 | 595 | |
| £29.46 | -0.913 | -3.0% | £29.24 | £29.61 | £29.24 | 10,332 | |
| £30.37 | -0.093 | -0.3% | £30.55 | £30.58 | £30.37 | 10,312 | |
| £30.46 | -0.252 | -0.8% | £30.71 | £30.71 | £30.46 | 344 | |
| £30.71 | -0.025 | -0.1% | £30.77 | £30.77 | £30.71 | 1 | |
| £30.74 | +0.058 | +0.2% | £30.81 | £30.83 | £30.74 | 71 | |
| £30.68 | +0.093 | +0.3% | £30.79 | £30.79 | £30.68 | 132 | |
| £30.59 | -0.083 | -0.3% | £30.62 | £30.71 | £30.59 | 0 | |
| £30.67 | +0.055 | +0.2% | £30.68 | £30.68 | £30.67 | 4 | |
| £30.62 | -0.045 | -0.1% | £30.72 | £30.72 | £30.62 | 370 |
- Ticker
- Xetra:FSYBK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JNKS · Home listing | LSE | United Kingdom | GBP |
| LSE:SJNK | LSE | United Kingdom | USD |
| Xetra:FSYBK · This page | Xetra | Germany | EUR |
| Xetra:SYBK | Xetra | Germany | EUR |
| Euronext:SJNK | Euronext | France | EUR |
| SIX Swiss:SJNK | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD.