Stock listing

Xetra:FSCE Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR Aktie

Home listing (Xetra) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR

Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR into a list and get an email when it puts out news.

Share price · XETR:FSCE

€5.78 EUR +0.03 (+0.5%)

Close on Oct 22, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.74 – €5.78 EUROct 22, 2026
Volume: 16,841 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FSCE · Home	€5.779 EUR	+0.026 (+0.5%)	16,841	€5.766	€5.779	€5.739	€5.753	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FSCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.779	+0.026	+0.5%	€5.766	€5.779	€5.739	16,841
Wed, Oct 21	€5.753	+0.012	+0.2%	€5.749	€5.753	€5.749	26,988
Tue, Oct 20	€5.741	-0.005	-0.1%	€5.748	€5.75	€5.741	26,988
Mon, Oct 19	€5.746	-0.021	-0.4%	€5.766	€5.766	€5.746	50
Fri, Oct 16	€5.767	+0.005	+0.1%	€5.765	€5.78	€5.753	3,972
Thu, Oct 15	€5.762	+0.037	+0.6%	€5.765	€5.773	€5.762	46
Wed, Oct 14	€5.725	-0.004	-0.1%	€5.735	€5.742	€5.707	13,200
Tue, Oct 13	€5.729	+0.009	+0.2%	€5.747	€5.747	€5.729	0
Mon, Oct 12	€5.72	+0.003	+0.1%	€5.725	€5.73	€5.714	1,739
Fri, Oct 9	€5.717	+0.007	+0.1%	€5.725	€5.725	€5.71	34,000
Thu, Oct 8	€5.71	+0.009	+0.2%	€5.704	€5.71	€5.693	0
Wed, Oct 7	€5.701	-0.019	-0.3%	€5.708	€5.708	€5.693	2,466
Tue, Oct 6	€5.72	+0.029	+0.5%	€5.704	€5.722	€5.684	52,609
Mon, Oct 5	€5.691	-0.01	-0.2%	€5.721	€5.721	€5.691	63
Fri, Oct 2	€5.701	+0.003	+0.1%	€5.717	€5.72	€5.701	809
Thu, Oct 1	€5.698	-0.002	0.0%	€5.699	€5.702	€5.683	144
Wed, Sep 30	€5.70	+0.006	+0.1%	€5.711	€5.712	€5.691	108,016
Tue, Sep 29	€5.694	+0.002	0.0%	€5.704	€5.712	€5.694	192
Mon, Sep 28	€5.692	-0.021	-0.4%	€5.722	€5.722	€5.692	5,450
Fri, Sep 25	€5.713	-0.008	-0.1%	€5.738	€5.738	€5.713	50
Thu, Sep 24	€5.721	-0.041	-0.7%	€5.74	€5.752	€5.721	500
Wed, Sep 23	€5.762	-0.035	-0.6%	€5.803	€5.803	€5.758	8,318
Tue, Sep 22	€5.797	-0.002	0.0%	€5.794	€5.809	€5.794	3,188
Mon, Sep 21	€5.799	+0.022	+0.4%	€5.79	€5.805	€5.79	0
Fri, Sep 18	€5.777	-0.02	-0.3%	€5.806	€5.806	€5.777	2,592
Thu, Sep 17	€5.797	+0.008	+0.1%	€5.78	€5.797	€5.776	2,592
Wed, Sep 16	€5.789	+0.027	+0.5%	€5.772	€5.789	€5.772	0
Tue, Sep 15	€5.762	-0.005	-0.1%	€5.754	€5.767	€5.736	4,697
Mon, Sep 14	€5.767	-0.021	-0.4%	€5.775	€5.775	€5.767	0
Fri, Sep 11	€5.788	+0.004	+0.1%	€5.786	€5.788	€5.777	150
Thu, Sep 10	€5.784	-0.027	-0.5%	€5.821	€5.821	€5.774	1,947
Wed, Sep 9	€5.811	-0.008	-0.1%	€5.824	€5.824	€5.811	1,537
Tue, Sep 8	€5.819	-0.004	-0.1%	€5.818	€5.819	€5.813	1,024
Mon, Sep 7	€5.823	-0.016	-0.3%	€5.828	€5.828	€5.815	1,039
Fri, Sep 4	€5.839	+0.005	+0.1%	€5.829	€5.839	€5.824	1,158
Thu, Sep 3	€5.834	+0.032	+0.5%	€5.828	€5.834	€5.804	43,599
Wed, Sep 2	€5.802	-0.035	-0.6%	€5.817	€5.817	€5.796	9,796
Tue, Sep 1	€5.837	+0.002	0.0%	€5.836	€5.837	€5.823	8,836
Mon, Aug 31	€5.835	-0.012	-0.2%	€5.85	€5.85	€5.824	68,643
Fri, Aug 28	€5.846	-0.015	-0.3%	€5.86	€5.86	€5.845	24,074
Thu, Aug 27	€5.862	+0.006	+0.1%	€5.868	€5.868	€5.848	2,957
Wed, Aug 26	€5.856	+0.001	0.0%	€5.865	€5.865	€5.851	4,817
Tue, Aug 25	€5.855	+0.002	0.0%	€5.846	€5.855	€5.83	18,181
Mon, Aug 24	€5.853	+0.019	+0.3%	€5.844	€5.853	€5.828	13,987
Fri, Aug 21	€5.834	+0.00	0.0%	€5.838	€5.841	€5.829	5,501
Thu, Aug 20	€5.834	-0.007	-0.1%	€5.855	€5.855	€5.832	1,534
Wed, Aug 19	€5.841	+0.015	+0.3%	€5.837	€5.847	€5.822	55,108
Tue, Aug 18	€5.826	-0.016	-0.3%	€5.825	€5.827	€5.812	1,571
Mon, Aug 17	€5.842	+0.004	+0.1%	€5.848	€5.848	€5.84	121,548
Fri, Aug 14	€5.838	-0.018	-0.3%	€5.86	€5.86	€5.838	18,455
Thu, Aug 13	€5.856	+0.012	+0.2%	€5.851	€5.865	€5.844	154,812
Wed, Aug 12	€5.844	-0.005	-0.1%	€5.85	€5.853	€5.841	4,662
Tue, Aug 11	€5.849	0.00	0.0%	€5.838	€5.849	€5.823	3,005
Mon, Aug 10	€5.849	-0.016	-0.3%	€5.862	€5.864	€5.834	7,351
Fri, Aug 7	€5.865	-0.008	-0.1%	€5.854	€5.865	€5.845	4,643
Thu, Aug 6	€5.873	+0.002	0.0%	€5.87	€5.873	€5.87	3,255
Wed, Aug 5	€5.871	+0.006	+0.1%	€5.868	€5.873	€5.862	2,217
Tue, Aug 4	€5.865	+0.009	+0.2%	€5.848	€5.865	€5.846	0
Mon, Aug 3	€5.856	+0.032	+0.5%	€5.848	€5.856	€5.833	3,959
Fri, Jul 31	€5.824	-0.016	-0.3%	€5.844	€5.844	€5.813	1,828
Thu, Jul 30	€5.84	+0.001	0.0%	€5.828	€5.84	€5.815	10,316
Wed, Jul 29	€5.839	-0.016	-0.3%	€5.839	€5.844	€5.833	13,029
Tue, Jul 28	€5.855	+0.025	+0.4%	€5.85	€5.855	€5.835	2,617
Mon, Jul 27	€5.83	-0.003	-0.1%	€5.861	€5.861	€5.83	1,363
Fri, Jul 24	€5.834	+0.01	+0.2%	€5.828	€5.834	€5.824	1,786
Thu, Jul 23	€5.824	-0.016	-0.3%	€5.844	€5.844	€5.815	7,102
Wed, Jul 22	€5.84	-0.01	-0.2%	€5.85	€5.85	€5.83	2,593

Ticker: Xetra:FSCE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR is listed

Listing	Exchange	Country	Currency
Xetra:FSCE · Home listing · This page	Xetra	Germany	EUR
Euronext:FSME	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR.