Stock listing

Xetra:FOHW Franklin Future Of Health And Wellness Ucits ETF AccumUSD Aktie

Home listing (Xetra) of Franklin Future Of Health And Wellness Ucits ETF AccumUSD

Follow Franklin Future Of Health And Wellness Ucits ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:FOHW

€27.45 EUR -0.03 (-0.1%)

Close on Oct 23, 2026

Past 3 months +8.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €27.45 – €27.50 EUROct 23, 2026
Volume: 150 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FOHW · Home	€27.45 EUR	-0.03 (-0.1%)	150	€27.47	€27.50	€27.45	€27.48	Close on Oct 23, 2026
LSE:FOHW	$30.76 USD	+0.027 (+0.1%)	39	$29.88	$30.76	$29.88	$30.73	Close on Oct 23, 2026
LSE:FRHW	£22.99 GBP	-0.01 (0.0%)	—	£22.99	£22.99	£22.99	£23.00	Close on Oct 23, 2026
Euronext:FOHW	€27.47 EUR	+0.018 (+0.1%)	29	€27.47	€27.47	€27.47	€27.45	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FOHW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€27.45	-0.03	-0.1%	€27.47	€27.50	€27.45	150
Thu, Oct 22	€27.48	+0.505	+1.9%	€26.96	€27.48	€26.94	200
Wed, Oct 21	€26.97	-0.105	-0.4%	€27.03	€27.05	€26.97	84
Tue, Oct 20	€27.08	+0.485	+1.8%	€26.65	€27.17	€26.65	84
Mon, Oct 19	€26.59	-0.205	-0.8%	€26.68	€26.68	€26.59	60
Fri, Oct 16	€26.80	-0.125	-0.5%	€27.19	€27.19	€26.80	90
Thu, Oct 15	€26.92	+0.385	+1.5%	€26.52	€27.00	€26.52	42
Wed, Oct 14	€26.54	+0.21	+0.8%	€26.30	€26.54	€26.30	0
Tue, Oct 13	€26.33	-0.12	-0.5%	€26.57	€26.65	€26.33	598
Mon, Oct 12	€26.45	+0.375	+1.4%	€26.55	€26.55	€26.28	25
Fri, Oct 9	€26.07	+0.49	+1.9%	€25.80	€26.07	€25.80	350
Thu, Oct 8	€25.58	-0.445	-1.7%	€25.83	€25.99	€25.58	36
Wed, Oct 7	€26.03	+0.215	+0.8%	€25.77	€26.03	€25.77	82
Tue, Oct 6	€25.81	-0.005	0.0%	€25.96	€25.96	€25.77	158
Mon, Oct 5	€25.82	+0.19	+0.7%	€26.08	€26.08	€25.72	6
Fri, Oct 2	€25.63	-0.135	-0.5%	€25.98	€25.98	€25.58	3
Thu, Oct 1	€25.76	-0.19	-0.7%	€26.09	€26.09	€25.76	477
Wed, Sep 30	€25.95	+0.11	+0.4%	€26.34	€26.34	€25.93	69
Tue, Sep 29	€25.84	-0.105	-0.4%	€26.01	€26.18	€25.75	8
Mon, Sep 28	€25.95	+0.065	+0.3%	€26.33	€26.33	€25.95	20
Fri, Sep 25	€25.88	+0.055	+0.2%	€25.85	€25.88	€25.81	4
Thu, Sep 24	€25.83	-0.045	-0.2%	€25.82	€25.83	€25.80	59
Wed, Sep 23	€25.87	-0.135	-0.5%	€26.01	€26.08	€25.87	1
Tue, Sep 22	€26.01	+0.305	+1.2%	€25.74	€26.01	€25.74	500
Mon, Sep 21	€25.70	+0.035	+0.1%	€25.68	€25.70	€25.63	100
Fri, Sep 18	€25.67	-0.035	-0.1%	€25.73	€25.73	€25.67	8
Thu, Sep 17	€25.70	+0.10	+0.4%	€25.73	€25.73	€25.70	0
Wed, Sep 16	€25.60	+0.24	+0.9%	€25.52	€25.62	€25.48	84
Tue, Sep 15	€25.36	-0.015	-0.1%	€25.75	€25.75	€25.33	408
Mon, Sep 14	€25.38	+0.46	+1.8%	€25.30	€25.38	€25.16	4
Fri, Sep 11	€24.92	-0.04	-0.2%	€25.14	€25.14	€24.92	14
Thu, Sep 10	€24.96	-0.225	-0.9%	€25.18	€25.22	€24.88	218
Wed, Sep 9	€25.18	-0.15	-0.6%	€25.23	€25.23	€25.18	0
Tue, Sep 8	€25.33	-0.435	-1.7%	€25.74	€25.74	€25.26	4
Mon, Sep 7	€25.77	-0.175	-0.7%	€25.85	€25.85	€25.77	120
Fri, Sep 4	€25.94	-0.105	-0.4%	€26.08	€26.08	€25.94	173
Thu, Sep 3	€26.05	-0.15	-0.6%	€26.11	€26.14	€26.05	0
Wed, Sep 2	€26.20	+0.155	+0.6%	€26.05	€26.31	€26.04	173
Tue, Sep 1	€26.04	+0.09	+0.3%	€26.03	€26.16	€26.03	5
Mon, Aug 31	€25.95	-0.29	-1.1%	€26.06	€26.07	€25.89	1
Fri, Aug 28	€26.24	-0.06	-0.2%	€26.40	€26.40	€26.24	51
Thu, Aug 27	€26.30	-0.06	-0.2%	€26.28	€26.32	€26.28	0
Wed, Aug 26	€26.36	-0.205	-0.8%	€26.57	€26.65	€26.36	77
Tue, Aug 25	€26.57	+0.155	+0.6%	€26.49	€26.57	€26.49	0
Mon, Aug 24	€26.41	-0.185	-0.7%	€26.60	€26.60	€26.41	71
Fri, Aug 21	€26.60	+0.07	+0.3%	€26.22	€26.78	€26.20	199
Thu, Aug 20	€26.53	-0.04	-0.2%	€26.47	€26.53	€26.43	91
Wed, Aug 19	€26.57	+0.485	+1.9%	€25.96	€26.64	€25.96	60
Tue, Aug 18	€26.08	+0.35	+1.4%	€25.74	€26.08	€25.74	5
Mon, Aug 17	€25.73	-0.06	-0.2%	€25.72	€25.79	€25.70	2
Fri, Aug 14	€25.79	-0.265	-1.0%	€26.04	€26.04	€25.79	409
Thu, Aug 13	€26.06	+0.255	+1.0%	€25.50	€26.15	€25.50	409
Wed, Aug 12	€25.80	-0.075	-0.3%	€25.86	€25.86	€25.80	0
Tue, Aug 11	€25.88	-0.015	-0.1%	€25.93	€25.98	€25.88	300
Mon, Aug 10	€25.89	+0.425	+1.7%	€25.67	€25.91	€25.63	99
Fri, Aug 7	€25.47	+0.18	+0.7%	€25.32	€25.47	€25.32	911
Thu, Aug 6	€25.29	-0.02	-0.1%	€25.40	€25.48	€25.29	911
Wed, Aug 5	€25.31	+0.06	+0.2%	€25.41	€25.52	€25.31	10
Tue, Aug 4	€25.25	-0.05	-0.2%	€25.41	€25.41	€25.25	53
Mon, Aug 3	€25.30	+0.32	+1.3%	€25.38	€25.38	€25.30	2
Fri, Jul 31	€24.98	-0.135	-0.5%	€25.30	€25.33	€24.98	10
Thu, Jul 30	€25.11	-0.945	-3.6%	€25.65	€25.65	€25.11	619
Wed, Jul 29	€26.06	+0.245	+0.9%	€25.92	€26.06	€25.92	64
Tue, Jul 28	€25.81	+0.36	+1.4%	€25.43	€25.81	€25.43	1
Mon, Jul 27	€25.45	+0.355	+1.4%	€25.14	€25.45	€25.14	1
Fri, Jul 24	€25.10	+0.345	+1.4%	€24.87	€25.23	€24.87	17
Thu, Jul 23	€24.75	-0.20	-0.8%	€24.61	€24.77	€24.55	447

Ticker: Xetra:FOHW
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin Future Of Health And Wellness Ucits ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin Future Of Health And Wellness Ucits ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:FOHW · Home listing · This page	Xetra	Germany	EUR
LSE:FOHW	LSE	United Kingdom	USD
LSE:FRHW	LSE	United Kingdom	GBP
Euronext:FOHW	Euronext	France	EUR
Euronext:FOHW-ETFP	Euronext	France	EUR