Stock listing
Xetra:FLXP Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF Aktie
Home listing (Xetra) of Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF
Follow Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:FLXP
€42.78 EUR -0.32 (-0.8%)
Close on Oct 22, 2026
- Day range
- €42.74 – €42.78 EUROct 22, 2026
- Volume
- 353 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLXP · Home | €42.78 EUR | -0.325 (-0.8%) | 353 | €42.78 | €42.78 | €42.74 | €43.11 | Close on Oct 22, 2026 |
| LSE:EUPA | £35.84 GBP | -0.288 (-0.8%) | — | £35.84 | £35.84 | £35.84 | £36.13 | Close on Oct 22, 2026 |
| LSE:PARI | €42.78 EUR | -0.313 (-0.7%) | — | €42.27 | €42.78 | €42.27 | €43.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FLXP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.78 | -0.325 | -0.8% | €42.78 | €42.78 | €42.74 | 353 | |
| €43.11 | +0.415 | +1.0% | €42.73 | €43.11 | €42.73 | 353 | |
| €42.69 | 0.00 | 0.0% | €42.56 | €42.70 | €42.44 | 353 | |
| €42.69 | -0.295 | -0.7% | €42.81 | €42.81 | €42.62 | 125 | |
| €42.99 | +0.27 | +0.6% | €42.81 | €43.01 | €42.81 | 36 | |
| €42.72 | +0.22 | +0.5% | €42.31 | €42.72 | €42.31 | 24 | |
| €42.50 | +0.12 | +0.3% | €42.42 | €42.61 | €42.42 | 24 | |
| €42.38 | +0.01 | 0.0% | €42.59 | €42.63 | €42.32 | 61 | |
| €42.37 | +0.275 | +0.7% | €42.28 | €42.37 | €42.28 | 2 | |
| €42.09 | +0.41 | +1.0% | €42.04 | €42.16 | €42.04 | 25 | |
| €41.68 | -0.43 | -1.0% | €41.67 | €41.86 | €41.60 | 369 | |
| €42.11 | -0.395 | -0.9% | €42.32 | €42.37 | €42.02 | 198 | |
| €42.51 | +0.16 | +0.4% | €42.60 | €42.73 | €42.51 | 712 | |
| €42.35 | +0.08 | +0.2% | €42.40 | €42.50 | €42.34 | 536 | |
| €42.27 | +0.295 | +0.7% | €42.11 | €42.27 | €42.11 | 293 | |
| €41.97 | -0.625 | -1.5% | €42.15 | €42.17 | €41.97 | 479 | |
| €42.60 | +0.05 | +0.1% | €42.83 | €42.83 | €42.47 | 1,544 | |
| €42.55 | +0.02 | 0.0% | €42.62 | €42.85 | €42.55 | 7 | |
| €42.53 | -0.045 | -0.1% | €42.64 | €42.73 | €42.53 | 217 | |
| €42.57 | +0.195 | +0.5% | €42.66 | €42.69 | €42.47 | 116 | |
| €42.38 | -0.285 | -0.7% | €42.44 | €42.54 | €42.38 | 221 | |
| €42.66 | -0.21 | -0.5% | €43.24 | €43.24 | €42.66 | 585 | |
| €42.87 | +0.08 | +0.2% | €42.84 | €42.99 | €42.76 | 22 | |
| €42.79 | +0.535 | +1.3% | €42.59 | €42.86 | €42.59 | 15 | |
| €42.26 | -0.405 | -0.9% | €42.66 | €42.66 | €42.25 | 101 | |
| €42.66 | +0.34 | +0.8% | €42.55 | €42.66 | €42.52 | 61 | |
| €42.32 | +0.265 | +0.6% | €42.25 | €42.36 | €42.15 | 195 | |
| €42.06 | -0.19 | -0.4% | €42.06 | €42.27 | €41.91 | 242 | |
| €42.25 | -0.275 | -0.6% | €42.42 | €42.42 | €42.25 | 10 | |
| €42.52 | +0.24 | +0.6% | €42.45 | €42.52 | €42.44 | 328 | |
| €42.28 | -0.32 | -0.8% | €42.63 | €42.63 | €42.28 | 33 | |
| €42.60 | -0.515 | -1.2% | €42.99 | €42.99 | €42.57 | 573 | |
| €43.12 | -0.15 | -0.3% | €43.11 | €43.29 | €42.99 | 346 | |
| €43.27 | -0.01 | 0.0% | €43.19 | €43.31 | €43.16 | 625 | |
| €43.28 | +0.02 | 0.0% | €43.16 | €43.31 | €43.16 | 64 | |
| €43.26 | +0.225 | +0.5% | €43.09 | €43.26 | €43.05 | 90 | |
| €43.03 | -0.125 | -0.3% | €43.13 | €43.13 | €42.89 | 96 | |
| €43.16 | -0.445 | -1.0% | €43.45 | €43.45 | €43.06 | 287 | |
| €43.60 | -0.15 | -0.3% | €43.71 | €43.72 | €43.60 | 1,521 | |
| €43.75 | +0.195 | +0.4% | €43.76 | €43.76 | €43.72 | 299 | |
| €43.56 | -0.195 | -0.4% | €43.74 | €43.74 | €43.43 | 1,437 | |
| €43.75 | -0.115 | -0.3% | €43.86 | €43.86 | €43.75 | 8 | |
| €43.87 | +0.225 | +0.5% | €43.81 | €43.88 | €43.78 | 1,656 | |
| €43.64 | +0.05 | +0.1% | €43.48 | €43.64 | €43.48 | 32 | |
| €43.59 | +0.345 | +0.8% | €43.29 | €43.59 | €43.29 | 393 | |
| €43.25 | -0.05 | -0.1% | €43.31 | €43.31 | €43.25 | 260 | |
| €43.30 | -0.04 | -0.1% | €43.33 | €43.33 | €43.30 | 231 | |
| €43.34 | -0.34 | -0.8% | €43.47 | €43.47 | €43.33 | 1,226 | |
| €43.68 | -0.07 | -0.2% | €43.69 | €43.84 | €43.68 | 1,492 | |
| €43.75 | -0.175 | -0.4% | €43.91 | €43.91 | €43.75 | 50 | |
| €43.92 | +0.09 | +0.2% | €43.93 | €44.01 | €43.92 | 4 | |
| €43.83 | -0.035 | -0.1% | €43.95 | €44.00 | €43.83 | 4,355 | |
| €43.87 | +0.04 | +0.1% | €44.03 | €44.03 | €43.87 | 3,293 | |
| €43.83 | -0.265 | -0.6% | €44.16 | €44.16 | €43.83 | 1,404 | |
| €44.09 | +0.185 | +0.4% | €44.00 | €44.24 | €44.00 | 29 | |
| €43.91 | +0.175 | +0.4% | €43.91 | €43.97 | €43.91 | 555 | |
| €43.73 | -0.005 | 0.0% | €43.95 | €43.95 | €43.70 | 555 | |
| €43.74 | +0.445 | +1.0% | €43.61 | €43.80 | €43.58 | 93 | |
| €43.29 | +0.03 | +0.1% | €43.48 | €43.48 | €43.29 | 704 | |
| €43.26 | -0.01 | 0.0% | €43.50 | €43.50 | €43.26 | 1,586 | |
| €43.27 | +0.27 | +0.6% | €42.71 | €43.35 | €42.71 | 150 | |
| €43.00 | -0.305 | -0.7% | €43.28 | €43.28 | €42.98 | 14 | |
| €43.31 | +0.185 | +0.4% | €42.94 | €43.31 | €42.94 | 63 | |
| €43.12 | +0.105 | +0.2% | €43.42 | €43.51 | €43.12 | 644 | |
| €43.02 | +0.355 | +0.8% | €42.68 | €43.02 | €42.68 | 237 | |
| €42.66 | -0.595 | -1.4% | €43.06 | €43.06 | €42.66 | 161 | |
| €43.26 | +0.23 | +0.5% | €42.84 | €43.26 | €42.84 | 161 |
- Ticker
- Xetra:FLXP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLXP · Home listing · This page | Xetra | Germany | EUR |
| LSE:EUPA | LSE | United Kingdom | GBP |
| LSE:PARI | LSE | United Kingdom | EUR |
| Euronext:EUPA | Euronext | France | EUR |
| Euronext:PARI | Euronext | Netherlands | EUR |
| SIX Swiss:PARI.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF.