Stock listing

Xetra:FLXI Franklin LibertyShares ICAV - FTSE India UCITS ETF Aktie

Home listing (Xetra) of Franklin LibertyShares ICAV - FTSE India UCITS ETF

Follow Franklin LibertyShares ICAV - FTSE India UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:FLXI

€35.11 EUR -0.29 (-0.8%)

Close on Oct 21, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €34.94 – €35.18 EUROct 21, 2026
Volume: 31,741 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXI · Home	€35.11 EUR	-0.285 (-0.8%)	31,741	€35.13	€35.18	€34.94	€35.40	Close on Oct 21, 2026
LSE:FLXI	$39.81 USD	-0.237 (-0.6%)	43,885	$39.89	$40.00	$39.60	$40.05	Close on Oct 20, 2026
LSE:FRIN	£29.76 GBP	-0.055 (-0.2%)	8,975	£29.95	£29.96	£29.62	£29.81	Close on Oct 20, 2026
Euronext:FLXI	€35.43 EUR	+0.13 (+0.4%)	6,418	€35.39	€35.46	€35.29	€35.30	Close on Oct 20, 2026
Frankfurt:FLXI	€35.38 EUR	+0.20 (+0.6%)	—	€35.40	€35.50	€35.28	€35.18	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FLXI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€35.11	-0.285	-0.8%	€35.13	€35.18	€34.94	31,741
Tue, Oct 20	€35.40	+0.13	+0.4%	€35.40	€35.56	€35.29	38,190
Mon, Oct 19	€35.27	-0.195	-0.5%	€35.41	€35.43	€35.18	29,741
Fri, Oct 16	€35.46	-0.085	-0.2%	€35.55	€35.63	€35.46	16,885
Thu, Oct 15	€35.55	+0.315	+0.9%	€35.50	€35.76	€35.37	25,097
Wed, Oct 14	€35.23	-0.035	-0.1%	€35.36	€35.37	€35.10	29,862
Tue, Oct 13	€35.27	+0.71	+2.1%	€34.93	€35.36	€34.92	31,024
Mon, Oct 12	€34.56	+0.365	+1.1%	€34.48	€34.69	€34.48	20,219
Fri, Oct 9	€34.19	+0.33	+1.0%	€34.13	€34.33	€34.10	16,634
Thu, Oct 8	€33.86	-0.615	-1.8%	€34.13	€34.13	€33.80	22,897
Wed, Oct 7	€34.48	-0.225	-0.6%	€34.57	€34.59	€34.24	56,185
Tue, Oct 6	€34.70	+0.06	+0.2%	€34.76	€34.86	€34.64	48,789
Mon, Oct 5	€34.64	+0.22	+0.6%	€34.54	€34.71	€34.51	20,464
Fri, Oct 2	€34.42	-0.035	-0.1%	€34.45	€34.77	€34.42	32,142
Thu, Oct 1	€34.46	+0.155	+0.5%	€34.34	€34.47	€33.90	49,985
Wed, Sep 30	€34.30	-0.20	-0.6%	€34.63	€34.70	€34.30	24,184
Tue, Sep 29	€34.50	-0.195	-0.6%	€34.45	€34.70	€34.34	17,477
Mon, Sep 28	€34.70	-0.46	-1.3%	€34.83	€34.83	€34.59	40,244
Fri, Sep 25	€35.16	+0.13	+0.4%	€35.04	€35.20	€34.98	5,567
Thu, Sep 24	€35.03	-0.36	-1.0%	€35.26	€35.31	€35.03	14,672
Wed, Sep 23	€35.39	+0.07	+0.2%	€35.50	€35.60	€35.39	20,068
Tue, Sep 22	€35.32	-0.11	-0.3%	€35.34	€35.46	€35.23	14,526
Mon, Sep 21	€35.43	+0.285	+0.8%	€35.27	€35.43	€35.20	15,561
Fri, Sep 18	€35.14	+0.04	+0.1%	€35.15	€35.31	€35.08	8,890
Thu, Sep 17	€35.10	+0.39	+1.1%	€35.07	€35.16	€34.95	13,231
Wed, Sep 16	€34.71	+0.13	+0.4%	€34.61	€34.77	€34.61	17,583
Tue, Sep 15	€34.58	-0.41	-1.2%	€34.89	€34.90	€34.58	86,688
Mon, Sep 14	€34.99	+0.065	+0.2%	€35.05	€35.16	€34.95	60,323
Fri, Sep 11	€34.93	-0.015	0.0%	€34.88	€35.15	€34.88	359,854
Thu, Sep 10	€34.94	-0.37	-1.0%	€35.16	€35.23	€34.86	20,844
Wed, Sep 9	€35.31	-0.22	-0.6%	€35.45	€35.45	€35.15	21,829
Tue, Sep 8	€35.53	-0.065	-0.2%	€35.60	€35.72	€35.53	29,620
Mon, Sep 7	€35.60	-0.415	-1.2%	€35.90	€35.90	€35.60	33,327
Fri, Sep 4	€36.01	+0.085	+0.2%	€35.98	€36.13	€35.94	138,848
Thu, Sep 3	€35.93	-0.215	-0.6%	€36.04	€36.07	€35.90	11,581
Wed, Sep 2	€36.14	+0.27	+0.8%	€35.83	€36.17	€35.75	43,768
Tue, Sep 1	€35.87	+0.065	+0.2%	€36.00	€36.06	€35.80	56,699
Mon, Aug 31	€35.81	-0.03	-0.1%	€35.84	€35.99	€35.81	23,976
Fri, Aug 28	€35.84	+0.16	+0.4%	€35.68	€35.90	€35.68	10,941
Thu, Aug 27	€35.68	-0.13	-0.4%	€35.69	€35.81	€35.66	31,334
Wed, Aug 26	€35.81	-0.155	-0.4%	€35.96	€35.96	€35.81	33,869
Tue, Aug 25	€35.96	+0.49	+1.4%	€35.59	€36.06	€35.56	39,857
Mon, Aug 24	€35.47	-0.19	-0.5%	€35.61	€35.66	€35.47	23,150
Fri, Aug 21	€35.66	-0.065	-0.2%	€35.60	€35.74	€35.54	22,356
Thu, Aug 20	€35.73	+0.05	+0.1%	€35.70	€35.77	€35.53	83,856
Wed, Aug 19	€35.68	-0.045	-0.1%	€35.73	€35.84	€35.63	13,445
Tue, Aug 18	€35.72	-0.36	-1.0%	€36.00	€36.00	€35.72	25,066
Mon, Aug 17	€36.08	+0.145	+0.4%	€36.03	€36.12	€35.97	15,394
Fri, Aug 14	€35.94	-0.40	-1.1%	€36.26	€36.28	€35.94	19,190
Thu, Aug 13	€36.34	+0.055	+0.2%	€36.36	€36.47	€36.30	21,702
Wed, Aug 12	€36.28	-0.185	-0.5%	€36.25	€36.39	€36.12	34,056
Tue, Aug 11	€36.47	+0.01	0.0%	€36.30	€36.47	€36.30	25,486
Mon, Aug 10	€36.46	-0.005	0.0%	€36.52	€36.52	€36.39	25,183
Fri, Aug 7	€36.46	-0.06	-0.2%	€36.59	€36.61	€36.44	71,854
Thu, Aug 6	€36.52	-0.01	0.0%	€36.50	€36.54	€36.41	18,209
Wed, Aug 5	€36.53	-0.115	-0.3%	€36.49	€36.58	€36.37	33,441
Tue, Aug 4	€36.65	+0.15	+0.4%	€36.46	€36.65	€36.27	45,158
Mon, Aug 3	€36.50	+0.23	+0.6%	€36.54	€36.55	€36.30	57,801
Fri, Jul 31	€36.27	+0.11	+0.3%	€36.19	€36.33	€36.16	35,074
Thu, Jul 30	€36.16	-0.17	-0.5%	€36.15	€36.28	€36.02	51,956
Wed, Jul 29	€36.33	-0.105	-0.3%	€36.40	€36.44	€36.18	30,465
Tue, Jul 28	€36.43	+0.485	+1.3%	€36.02	€36.46	€36.01	229,369
Mon, Jul 27	€35.95	+0.22	+0.6%	€35.80	€36.03	€35.75	52,881
Fri, Jul 24	€35.73	+0.495	+1.4%	€35.42	€35.73	€35.40	21,638
Thu, Jul 23	€35.23	-0.475	-1.3%	€35.52	€35.52	€35.17	56,158
Wed, Jul 22	€35.71	-0.405	-1.1%	€35.77	€35.81	€35.65	28,928
Tue, Jul 21	€36.11	+0.11	+0.3%	€36.03	€36.11	€35.95	28,517

Ticker: Xetra:FLXI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin LibertyShares ICAV - FTSE India UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin LibertyShares ICAV - FTSE India UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:FLXI · Home listing · This page	Xetra	Germany	EUR
LSE:FLXI	LSE	United Kingdom	USD
LSE:FRIN	LSE	United Kingdom	GBP
Euronext:FLXI	Euronext	Netherlands	EUR
Euronext:FLXI-ETFP	Euronext	France	EUR
SIX Swiss:FLXI.USD	SIX Swiss	Switzerland	USD
BET:FLXI	BET	Hungary	HUF
BX Swiss:FLXI	BX Swiss	Switzerland	CHF
Frankfurt:FLXI	Frankfurt	Germany	EUR
OTC:FLIBF	OTC	United States	USD