Stock listing
Xetra:FLXA Franklin MSCI World Catholic Principles UCITS ETF Accum- USD Aktie
Home listing (Xetra) of Franklin MSCI World Catholic Principles UCITS ETF Accum- USD
Follow Franklin MSCI World Catholic Principles UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:FLXA
€34.52 EUR +0.13 (+0.4%)
Close on Oct 19, 2026
- Day range
- €34.34 – €34.55 EUROct 19, 2026
- Volume
- 274 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLXA · Home | €34.52 EUR | +0.13 (+0.4%) | 274 | €34.50 | €34.55 | €34.34 | €34.39 | Close on Oct 19, 2026 |
| Euronext:FAITH | €34.48 EUR | +0.126 (+0.4%) | 18 | €34.43 | €34.48 | €34.43 | €34.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FLXA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.52 | +0.13 | +0.4% | €34.50 | €34.55 | €34.34 | 274 | |
| €34.39 | -0.05 | -0.1% | €34.66 | €34.69 | €34.39 | 2,403 | |
| €34.44 | -0.525 | -1.5% | €34.47 | €34.52 | €34.31 | 445 | |
| €34.96 | -0.135 | -0.4% | €35.36 | €35.36 | €34.96 | 211 | |
| €35.10 | -0.25 | -0.7% | €35.24 | €35.38 | €35.10 | 563 | |
| €35.35 | -0.135 | -0.4% | €35.84 | €35.84 | €35.35 | 100 | |
| €35.48 | +0.07 | +0.2% | €35.54 | €35.67 | €35.41 | 731 | |
| €35.41 | -0.195 | -0.5% | €35.45 | €35.57 | €35.36 | 517 | |
| €35.61 | -0.31 | -0.9% | €35.95 | €35.95 | €35.61 | 1,164 | |
| €35.92 | +0.26 | +0.7% | €35.88 | €36.02 | €35.81 | 60 | |
| €35.66 | +0.30 | +0.8% | €35.62 | €35.69 | €35.44 | 70 | |
| €35.36 | +0.525 | +1.5% | €35.17 | €35.49 | €35.17 | 3,383 | |
| €34.83 | +0.05 | +0.1% | €35.00 | €35.03 | €34.83 | 4,664 | |
| €34.78 | -0.035 | -0.1% | €34.93 | €34.94 | €34.69 | 1,045 | |
| €34.82 | +0.21 | +0.6% | €34.68 | €34.97 | €34.68 | 1,143 | |
| €34.61 | -0.10 | -0.3% | €34.65 | €34.82 | €34.61 | 495 | |
| €34.71 | +0.225 | +0.7% | €34.93 | €34.95 | €34.61 | 4,979 | |
| €34.48 | -0.255 | -0.7% | €34.49 | €34.58 | €34.47 | 36 | |
| €34.74 | -0.01 | 0.0% | €34.96 | €35.00 | €34.70 | 1,730 | |
| €34.75 | +0.215 | +0.6% | €34.65 | €34.80 | €34.65 | 1,932 | |
| €34.53 | +0.655 | +1.9% | €34.27 | €34.53 | €34.27 | 109 | |
| €33.88 | -0.085 | -0.3% | €34.03 | €34.06 | €33.88 | 3,348 | |
| €33.96 | +0.36 | +1.1% | €33.80 | €33.97 | €33.80 | 468 | |
| €33.60 | +0.26 | +0.8% | €33.47 | €33.65 | €33.47 | 2,211 | |
| €33.34 | -0.145 | -0.4% | €33.40 | €33.47 | €33.29 | 294 | |
| €33.49 | -0.38 | -1.1% | €33.62 | €33.64 | €33.41 | 610 | |
| €33.87 | +0.285 | +0.8% | €33.70 | €33.95 | €33.68 | 5,577 | |
| €33.58 | -0.295 | -0.9% | €33.95 | €34.02 | €33.54 | 581 | |
| €33.88 | -0.375 | -1.1% | €34.12 | €34.14 | €33.88 | 1,311 | |
| €34.25 | -0.075 | -0.2% | €34.27 | €34.30 | €34.24 | 863 | |
| €34.33 | +0.09 | +0.3% | €34.24 | €34.38 | €34.24 | 412 | |
| €34.24 | +0.185 | +0.5% | €34.17 | €34.30 | €34.17 | 2,776 | |
| €34.05 | +0.115 | +0.3% | €33.90 | €34.05 | €33.83 | 44 | |
| €33.94 | +0.11 | +0.3% | €33.79 | €33.94 | €33.65 | 712 | |
| €33.83 | -0.26 | -0.8% | €34.22 | €34.31 | €33.77 | 189 | |
| €34.09 | -0.44 | -1.3% | €34.32 | €34.35 | €34.09 | 9,356 | |
| €34.53 | +0.16 | +0.5% | €34.48 | €34.56 | €34.44 | 6,845 | |
| €34.37 | +0.515 | +1.5% | €34.28 | €34.41 | €34.26 | 1,287 | |
| €33.85 | -0.075 | -0.2% | €33.97 | €34.07 | €33.85 | 989 | |
| €33.93 | +0.205 | +0.6% | €33.95 | €34.00 | €33.82 | 2,832 | |
| €33.72 | -0.20 | -0.6% | €33.85 | €33.93 | €33.72 | 389 | |
| €33.92 | +0.115 | +0.3% | €33.86 | €33.97 | €33.86 | 2,560 | |
| €33.81 | -0.25 | -0.7% | €33.99 | €34.02 | €33.81 | 539 | |
| €34.06 | -0.35 | -1.0% | €34.34 | €34.35 | €34.00 | 1,167 | |
| €34.41 | -0.715 | -2.0% | €34.81 | €34.81 | €34.41 | 3,515 | |
| €35.12 | +0.08 | +0.2% | €35.17 | €35.23 | €35.05 | 220 | |
| €35.04 | -0.245 | -0.7% | €35.35 | €35.44 | €34.97 | 628 | |
| €35.29 | +0.22 | +0.6% | €35.26 | €35.43 | €35.20 | 96 | |
| €35.07 | +0.205 | +0.6% | €34.93 | €35.13 | €34.93 | 523 | |
| €34.86 | +0.04 | +0.1% | €34.82 | €34.89 | €34.82 | 672 | |
| €34.82 | -0.14 | -0.4% | €34.94 | €35.04 | €34.82 | 415 | |
| €34.96 | +0.26 | +0.7% | €34.79 | €34.96 | €34.79 | 376 | |
| €34.70 | 0.00 | 0.0% | €34.81 | €34.82 | €34.67 | 741 | |
| €34.70 | +0.275 | +0.8% | €34.79 | €34.79 | €34.63 | 3,468 | |
| €34.43 | +0.725 | +2.2% | €34.01 | €34.43 | €34.01 | 4,432 | |
| €33.70 | +0.385 | +1.2% | €33.53 | €33.76 | €33.39 | 734 | |
| €33.32 | +0.185 | +0.6% | €33.54 | €33.67 | €33.32 | 263 | |
| €33.13 | +0.035 | +0.1% | €32.97 | €33.27 | €32.77 | 323 | |
| €33.10 | -0.465 | -1.4% | €33.50 | €33.50 | €33.09 | 883 | |
| €33.56 | +0.125 | +0.4% | €33.52 | €33.56 | €33.35 | 316 | |
| €33.44 | -0.59 | -1.7% | €34.37 | €34.37 | €33.44 | 570 | |
| €34.03 | +0.215 | +0.6% | €33.90 | €34.05 | €33.82 | 2,361 | |
| €33.81 | -0.37 | -1.1% | €34.06 | €34.22 | €33.81 | 1,983 | |
| €34.18 | +0.205 | +0.6% | €33.82 | €34.18 | €33.78 | 1,031 | |
| €33.98 | +0.215 | +0.6% | €33.89 | €33.98 | €33.87 | 58 | |
| €33.76 | +0.215 | +0.6% | €33.61 | €33.86 | €33.60 | 63 |
- Ticker
- Xetra:FLXA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin MSCI World Catholic Principles UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin MSCI World Catholic Principles UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLXA · Home listing · This page | Xetra | Germany | EUR |
| LSE:FIDE | LSE | United Kingdom | USD |
| Euronext:FAITH | Euronext | France | EUR |
| Euronext:FAITH-ETFP | Euronext | France | EUR |
| SIX Swiss:FAITH.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin MSCI World Catholic Principles UCITS ETF Accum- USD.