Stock listing

Xetra:FLEY 21shares Flexible Crypto Index ETP Aktie

German listing (Xetra) of 21shares Flexible Crypto Index ETP · home listing Xetra:FLEX

Follow 21shares Flexible Crypto Index ETP into a list and get an email when it puts out news.

Home listing price · XETR:FLEX

€16.06 EUR -0.00 (-0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLEX

Past 3 months +25.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€16.06 – €16.22 EUROct 19, 2026
Volume
1,200 sharesOct 19, 2026
21shares Flexible Crypto Index ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FLEX · Home€16.06 EUR-0.003 (0.0%)1,200€16.22€16.22€16.06€16.07Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FLEX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.06-0.0030.0%€16.22€16.22€16.061,200
€16.07-0.173-1.1%€16.22€16.27€16.071
€16.24-0.023-0.1%€15.82€16.24€15.8248
€16.26-0.253-1.5%€16.51€16.51€16.26179
€16.52-0.061-0.4%€16.61€16.61€16.4314
€16.58+0.116+0.7%€16.87€16.87€16.5811
€16.46+0.36+2.2%€16.41€16.52€16.40717
€16.10-0.689-4.1%€16.69€16.73€16.10685
€16.79-0.614-3.5%€16.97€16.97€16.7660
€17.40+0.104+0.6%€17.31€17.41€17.313,492
€17.30-0.041-0.2%€17.70€17.70€17.3020
€17.34+0.327+1.9%€17.01€17.49€17.012,399
€17.01+0.153+0.9%€16.94€17.01€16.94961
€16.86+0.049+0.3%€16.68€17.00€16.68963
€16.81+0.118+0.7%€16.85€17.07€16.811,177
€16.69-0.116-0.7%€16.71€16.71€16.66120
€16.81-0.039-0.2%€16.80€17.05€16.8073
€16.85+0.049+0.3%€16.75€16.85€16.6427
€16.80-0.274-1.6%€17.22€17.22€16.802,157
€17.07+0.131+0.8%€16.89€17.08€16.83478
€16.94+0.865+5.4%€16.30€16.94€16.30909
€16.08+0.839+5.5%€15.54€16.09€15.5451
€15.24+0.368+2.5%€15.18€15.24€15.1512
€14.87-0.201-1.3%€14.94€14.94€14.8733
€15.07-0.335-2.2%€15.28€15.28€15.0730
€15.41-0.084-0.5%€15.38€15.41€15.34315
€15.49+0.462+3.1%€15.09€15.54€15.00315
€15.03-0.31-2.0%€15.22€15.22€15.0314
€15.34-0.049-0.3%€15.50€15.50€15.341,493
€15.39-0.025-0.2%€15.33€15.39€15.33204
€15.41+0.047+0.3%€15.57€15.57€15.41204
€15.37-0.255-1.6%€15.66€15.68€15.371
€15.62+0.617+4.1%€15.16€15.62€15.093
€15.00-0.193-1.3%€15.12€15.12€14.921,385
€15.20-0.04-0.3%€15.28€15.28€15.205,132
€15.24-0.158-1.0%€15.18€15.27€15.185,132
€15.40-0.118-0.8%€15.40€15.45€15.365,132
€15.51+0.456+3.0%€15.24€15.51€15.246
€15.06-0.208-1.4%€15.24€15.24€15.066
€15.27-0.15-1.0%€15.55€15.55€15.17107
€15.42+0.47+3.1%€15.10€15.42€15.106,191
€14.95+0.77+5.4%€14.62€14.98€14.626,191
€14.18+0.723+5.4%€13.80€14.18€13.809,399
€13.45+0.435+3.3%€12.94€13.45€12.9473
€13.02+0.098+0.8%€12.95€13.02€12.9473
€12.92+0.165+1.3%€12.86€12.92€12.8673
€12.75-0.176-1.4%€12.83€12.83€12.7473
€12.93+0.02+0.2%€12.99€12.99€12.9116
€12.91+0.015+0.1%€12.95€13.00€12.9119
€12.90-0.083-0.6%€12.94€13.01€12.9019
€12.98-0.076-0.6%€13.14€13.14€12.98486
€13.05-0.027-0.2%€13.00€13.08€13.00155
€13.08+0.039+0.3%€13.07€13.08€13.02155
€13.04+0.05+0.4%€12.99€13.04€12.99155
€12.99+0.108+0.8%€13.12€13.12€12.98155
€12.88+0.0050.0%€12.88€12.88€12.69671
€12.88-0.26-2.0%€13.08€13.08€12.8815
€13.14-0.032-0.2%€13.12€13.17€13.12748
€13.17+0.008+0.1%€13.23€13.25€13.1715
€13.16-0.129-1.0%€13.14€13.16€13.0815
€13.29+0.08+0.6%€13.42€13.42€13.291,134
€13.21-0.138-1.0%€13.39€13.39€13.211,134
€13.35-0.151-1.1%€13.41€13.43€13.351,134
€13.50-0.047-0.3%€13.45€13.52€13.441,134
€13.55+0.246+1.8%€13.46€13.55€13.46838
€13.30+0.274+2.1%€13.15€13.30€13.15838
Ticker
Xetra:FLEY
Asset type
Crypto
Exchange
Xetra
Currency
USD

21shares Flexible Crypto Index ETP on 6ix

What it is
Exchange-traded product (ETP)

Where 21shares Flexible Crypto Index ETP is listed

ListingExchangeCountryCurrency
Xetra:FLEX · Home listingXetraGermanyEUR
Xetra:FLEY · This pageXetraGermanyUSD

Log in to ask 6ix AI your own questions about 21shares Flexible Crypto Index ETP.