Stock listing
Xetra:FLDE Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR Aktie
Follow Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:FLDE
€35.78 EUR -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- €35.56 – €35.78 EUROct 20, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 20, 2026 · XETR:FLDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.78 | -0.025 | -0.1% | €35.56 | €35.78 | €35.56 | 0 | |
| €35.81 | +0.115 | +0.3% | €35.90 | €35.90 | €35.81 | 0 | |
| €35.69 | -0.34 | -0.9% | €35.76 | €35.76 | €35.69 | 0 | |
| €36.03 | -0.24 | -0.7% | €35.68 | €36.03 | €35.68 | 0 | |
| €36.27 | 0.00 | 0.0% | €36.27 | €36.27 | €36.27 | 0 | |
| €36.27 | -0.115 | -0.3% | €36.27 | €36.27 | €36.27 | 0 | |
| €36.39 | +0.055 | +0.2% | €36.40 | €36.40 | €36.39 | 0 | |
| €36.33 | +0.38 | +1.1% | €36.27 | €36.33 | €36.27 | 0 | |
| €35.95 | -0.26 | -0.7% | €35.91 | €35.95 | €35.91 | 0 | |
| €36.21 | -0.18 | -0.5% | €36.21 | €36.21 | €36.21 | 0 | |
| €36.39 | -0.21 | -0.6% | €36.42 | €36.42 | €36.39 | 0 | |
| €36.60 | +0.875 | +2.4% | €36.50 | €36.60 | €36.50 | 0 | |
| €35.73 | -0.045 | -0.1% | €35.85 | €35.85 | €35.73 | 0 | |
| €35.77 | +0.199 | +0.6% | €35.78 | €35.78 | €35.77 | 0 | |
| €35.57 | 0.00 | 0.0% | €35.57 | €35.57 | €35.57 | 0 | |
| €35.57 | — | — | €35.57 | €35.57 | €35.57 | 0 |
- Ticker
- Xetra:FLDE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR.