Stock listing
Xetra:FGZI UBS Core EURO STOXX 50 UCITS ETF Shs Aktie
Follow UBS Core EURO STOXX 50 UCITS ETF Shs into a list and get an email when it puts out news.
Share price · XETR:FGZI
€7.63 EUR -0.03 (-0.4%)
Close on Oct 20, 2026
- Day range
- €7.59 – €7.63 EUROct 20, 2026
- Volume
- 5 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · XETR:FGZI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.634 | -0.027 | -0.4% | €7.629 | €7.634 | €7.586 | 5 | |
| €7.661 | -0.075 | -1.0% | €7.688 | €7.688 | €7.646 | 5 | |
| €7.736 | +0.047 | +0.6% | €7.722 | €7.743 | €7.722 | 5 | |
| €7.689 | +0.004 | +0.1% | €7.63 | €7.689 | €7.63 | 5 | |
| €7.685 | 0.00 | 0.0% | €7.685 | €7.685 | €7.685 | 5 | |
| €7.685 | -0.042 | -0.5% | €7.722 | €7.727 | €7.685 | 5 | |
| €7.727 | +0.039 | +0.5% | €7.731 | €7.731 | €7.727 | 5 | |
| €7.688 | +0.053 | +0.7% | €7.686 | €7.689 | €7.686 | 5 | |
| €7.635 | -0.063 | -0.8% | €7.606 | €7.635 | €7.602 | 5 | |
| €7.698 | -0.113 | -1.4% | €7.761 | €7.761 | €7.677 | 5 | |
| €7.811 | +0.037 | +0.5% | €7.812 | €7.818 | €7.811 | 5 | |
| €7.774 | +0.004 | +0.1% | €7.778 | €7.783 | €7.752 | 5 | |
| €7.77 | +0.081 | +1.1% | €7.709 | €7.77 | €7.709 | 678 | |
| €7.689 | -0.119 | -1.5% | €7.774 | €7.774 | €7.689 | 678 | |
| €7.808 | -0.06 | -0.8% | €7.904 | €7.904 | €7.808 | 5 | |
| €7.868 | +0.02 | +0.3% | €7.881 | €7.919 | €7.868 | 5 | |
| €7.848 | -0.004 | -0.1% | €7.852 | €7.86 | €7.848 | 5 | |
| €7.852 | +0.04 | +0.5% | €7.877 | €7.877 | €7.852 | 1,060 | |
| €7.812 | -0.029 | -0.4% | €7.809 | €7.827 | €7.809 | 0 | |
| €7.841 | -0.027 | -0.3% | €7.911 | €7.911 | €7.841 | 0 | |
| €7.868 | +0.005 | +0.1% | €7.866 | €7.885 | €7.862 | 200 | |
| €7.863 | +0.105 | +1.4% | €7.826 | €7.863 | €7.826 | 0 | |
| €7.758 | -0.115 | -1.5% | €7.841 | €7.841 | €7.758 | 0 | |
| €7.873 | +0.077 | +1.0% | €7.839 | €7.873 | €7.839 | 1,000 | |
| €7.796 | +0.034 | +0.4% | €7.802 | €7.802 | €7.796 | 0 | |
| €7.762 | -0.028 | -0.4% | €7.76 | €7.794 | €7.757 | 4,346 | |
| €7.79 | -0.082 | -1.0% | €7.842 | €7.842 | €7.79 | 17,800 | |
| €7.872 | +0.069 | +0.9% | €7.839 | €7.872 | €7.839 | 0 | |
| €7.803 | -0.048 | -0.6% | €7.856 | €7.86 | €7.803 | 1,000 | |
| €7.851 | -0.128 | -1.6% | €7.932 | €7.932 | €7.834 | 31 | |
| €7.979 | +0.013 | +0.2% | €7.952 | €7.979 | €7.952 | 0 | |
| €7.966 | +0.012 | +0.2% | €7.961 | €7.966 | €7.934 | 8 | |
| €7.954 | +0.014 | +0.2% | €7.917 | €7.954 | €7.917 | 0 | |
| €7.94 | +0.022 | +0.3% | €7.921 | €7.94 | €7.911 | 0 | |
| €7.918 | -0.007 | -0.1% | €7.91 | €7.918 | €7.893 | 10 | |
| €7.925 | -0.062 | -0.8% | €7.98 | €7.98 | €7.925 | 0 | |
| €7.987 | -0.082 | -1.0% | €8.067 | €8.067 | €7.987 | 5 | |
| €8.069 | +0.078 | +1.0% | €8.05 | €8.069 | €8.048 | 1,000 | |
| €7.991 | -0.06 | -0.7% | €8.064 | €8.064 | €7.991 | 50 | |
| €8.051 | +0.012 | +0.1% | €8.055 | €8.071 | €8.048 | 1,000 | |
| €8.039 | +0.016 | +0.2% | €8.065 | €8.065 | €8.039 | 0 | |
| €8.023 | -0.018 | -0.2% | €8.016 | €8.043 | €8.016 | 500 | |
| €8.041 | +0.051 | +0.6% | €8.004 | €8.041 | €8.004 | 0 | |
| €7.99 | -0.025 | -0.3% | €8.016 | €8.016 | €7.99 | 12 | |
| €8.015 | -0.028 | -0.3% | €8.054 | €8.055 | €8.015 | 0 | |
| €8.043 | -0.078 | -1.0% | €8.115 | €8.115 | €8.043 | 2,200 | |
| €8.121 | -0.01 | -0.1% | €8.162 | €8.162 | €8.121 | 0 | |
| €8.131 | -0.017 | -0.2% | €8.156 | €8.159 | €8.131 | 272 | |
| €8.148 | +0.022 | +0.3% | €8.167 | €8.17 | €8.148 | 0 | |
| €8.126 | -0.023 | -0.3% | €8.169 | €8.171 | €8.126 | 154 | |
| €8.149 | +0.018 | +0.2% | €8.144 | €8.149 | €8.131 | 1 | |
| €8.131 | +0.014 | +0.2% | €8.122 | €8.149 | €8.122 | 0 | |
| €8.117 | +0.025 | +0.3% | €8.111 | €8.142 | €8.111 | 116 | |
| €8.092 | +0.036 | +0.4% | €8.086 | €8.106 | €8.086 | 15 | |
| €8.056 | -0.014 | -0.2% | €8.107 | €8.107 | €8.056 | 0 | |
| €8.07 | +0.073 | +0.9% | €8.056 | €8.074 | €8.044 | 1,100 | |
| €7.997 | +0.092 | +1.2% | €7.961 | €7.997 | €7.961 | 0 | |
| €7.905 | +0.015 | +0.2% | €7.934 | €7.96 | €7.905 | 0 | |
| €7.89 | +0.117 | +1.5% | €7.792 | €7.89 | €7.792 | 10 | |
| €7.773 | -0.052 | -0.7% | €7.835 | €7.835 | €7.773 | 0 | |
| €7.825 | +0.013 | +0.2% | €7.836 | €7.836 | €7.803 | 0 | |
| €7.812 | +0.016 | +0.2% | €7.898 | €7.919 | €7.812 | 0 | |
| €7.796 | +0.088 | +1.1% | €7.796 | €7.796 | €7.796 | 0 | |
| €7.708 | -0.133 | -1.7% | €7.708 | €7.708 | €7.708 | 0 | |
| €7.841 | — | — | €7.841 | €7.841 | €7.841 | 0 |
- Ticker
- Xetra:FGZI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Core EURO STOXX 50 UCITS ETF Shs on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Core EURO STOXX 50 UCITS ETF Shs.