Stock listing
Xetra:FGLV Fidelity Global Value Research Enhanced UCITS ETF Accum USD Aktie
Home listing (Xetra) of Fidelity Global Value Research Enhanced UCITS ETF Accum USD
Follow Fidelity Global Value Research Enhanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:FGLV
€6.04 EUR -0.02 (-0.3%)
Close on Oct 19, 2026
- Day range
- €6.03 – €6.10 EUROct 19, 2026
- Volume
- 110 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FGLV · Home | €6.04 EUR | -0.019 (-0.3%) | 110 | €6.103 | €6.103 | €6.028 | €6.059 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:FGLV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.04 | -0.019 | -0.3% | €6.103 | €6.103 | €6.028 | 110 | |
| €6.059 | 0.00 | 0.0% | €6.064 | €6.064 | €6.055 | 430 | |
| €6.059 | +0.01 | +0.2% | €6.036 | €6.059 | €6.033 | 897 | |
| €6.049 | +0.019 | +0.3% | €6.028 | €6.049 | €6.028 | 18 | |
| €6.03 | -0.004 | -0.1% | €6.049 | €6.058 | €6.03 | 991 | |
| €6.034 | +0.047 | +0.8% | €6.001 | €6.034 | €6.001 | 877 | |
| €5.987 | +0.051 | +0.9% | €5.956 | €5.987 | €5.956 | 345 | |
| €5.936 | -0.029 | -0.5% | €5.938 | €5.957 | €5.936 | 202 | |
| €5.965 | -0.017 | -0.3% | €5.983 | €5.983 | €5.948 | 1,762 | |
| €5.982 | +0.022 | +0.4% | €5.978 | €5.982 | €5.968 | 979 | |
| €5.96 | +0.087 | +1.5% | €5.946 | €5.96 | €5.938 | 862 | |
| €5.873 | -0.001 | 0.0% | €5.909 | €5.931 | €5.873 | 87,879 | |
| €5.874 | -0.029 | -0.5% | €5.882 | €5.916 | €5.849 | 427 | |
| €5.903 | +0.017 | +0.3% | €5.92 | €5.92 | €5.894 | 52 | |
| €5.886 | -0.038 | -0.6% | €5.914 | €5.924 | €5.886 | 6,252 | |
| €5.924 | -0.017 | -0.3% | €5.956 | €5.956 | €5.924 | 1,023 | |
| €5.941 | +0.017 | +0.3% | €5.94 | €5.944 | €5.937 | 196 | |
| €5.924 | -0.026 | -0.4% | €5.913 | €5.924 | €5.913 | 0 | |
| €5.95 | +0.022 | +0.4% | €5.955 | €5.955 | €5.948 | 5,998 | |
| €5.928 | +0.007 | +0.1% | €5.944 | €5.952 | €5.928 | 8 | |
| €5.921 | +0.046 | +0.8% | €5.914 | €5.921 | €5.908 | 3 | |
| €5.875 | -0.038 | -0.6% | €5.92 | €5.921 | €5.875 | 2,276 | |
| €5.913 | +0.026 | +0.4% | €5.91 | €5.915 | €5.901 | 4,191 | |
| €5.887 | +0.01 | +0.2% | €5.902 | €5.902 | €5.88 | 474 | |
| €5.877 | -0.023 | -0.4% | €5.882 | €5.887 | €5.872 | 82 | |
| €5.90 | +0.026 | +0.4% | €5.895 | €5.90 | €5.895 | 0 | |
| €5.874 | +0.073 | +1.3% | €5.857 | €5.874 | €5.857 | 17 | |
| €5.801 | -0.062 | -1.1% | €5.877 | €5.877 | €5.801 | 17 | |
| €5.863 | -0.025 | -0.4% | €5.864 | €5.864 | €5.857 | 0 | |
| €5.888 | -0.017 | -0.3% | €5.903 | €5.903 | €5.888 | 0 | |
| €5.905 | -0.015 | -0.3% | €5.928 | €5.928 | €5.905 | 69 | |
| €5.92 | -0.025 | -0.4% | €5.939 | €5.939 | €5.913 | 4,323 | |
| €5.945 | +0.045 | +0.8% | €5.896 | €5.945 | €5.889 | 30 | |
| €5.90 | +0.052 | +0.9% | €5.886 | €5.90 | €5.872 | 10 | |
| €5.848 | -0.035 | -0.6% | €5.901 | €5.901 | €5.848 | 33 | |
| €5.883 | -0.03 | -0.5% | €5.91 | €5.91 | €5.883 | 18 | |
| €5.913 | +0.056 | +1.0% | €5.88 | €5.913 | €5.871 | 0 | |
| €5.857 | -0.021 | -0.4% | €5.869 | €5.869 | €5.857 | 1,792 | |
| €5.878 | +0.027 | +0.5% | €5.864 | €5.878 | €5.856 | 1,672 | |
| €5.851 | +0.009 | +0.2% | €5.865 | €5.87 | €5.851 | 71 | |
| €5.842 | +0.001 | 0.0% | €5.832 | €5.842 | €5.832 | 0 | |
| €5.841 | +0.011 | +0.2% | €5.808 | €5.841 | €5.808 | 10 | |
| €5.83 | -0.029 | -0.5% | €5.834 | €5.834 | €5.826 | 0 | |
| €5.859 | -0.017 | -0.3% | €5.863 | €5.863 | €5.859 | 102 | |
| €5.876 | -0.03 | -0.5% | €5.885 | €5.89 | €5.876 | 1,999 | |
| €5.906 | -0.023 | -0.4% | €5.927 | €5.927 | €5.906 | 6 | |
| €5.929 | -0.002 | 0.0% | €5.933 | €5.945 | €5.929 | 6 | |
| €5.931 | +0.009 | +0.2% | €5.932 | €5.937 | €5.928 | 101 | |
| €5.922 | -0.025 | -0.4% | €5.936 | €5.936 | €5.92 | 4,771 | |
| €5.947 | +0.021 | +0.4% | €5.913 | €5.947 | €5.913 | 650 | |
| €5.926 | +0.028 | +0.5% | €5.90 | €5.926 | €5.892 | 37 | |
| €5.898 | +0.006 | +0.1% | €5.893 | €5.903 | €5.887 | 893 | |
| €5.892 | +0.028 | +0.5% | €5.897 | €5.902 | €5.888 | 213 | |
| €5.864 | -0.01 | -0.2% | €5.884 | €5.885 | €5.864 | 263 | |
| €5.874 | +0.081 | +1.4% | €5.841 | €5.874 | €5.827 | 2,657 | |
| €5.793 | +0.019 | +0.3% | €5.785 | €5.812 | €5.785 | 213 | |
| €5.774 | +0.034 | +0.6% | €5.798 | €5.801 | €5.774 | 1,160 | |
| €5.74 | -0.059 | -1.0% | €5.766 | €5.772 | €5.74 | 1,847 | |
| €5.799 | -0.029 | -0.5% | €5.845 | €5.845 | €5.799 | 333 | |
| €5.828 | +0.04 | +0.7% | €5.804 | €5.835 | €5.80 | 407 | |
| €5.788 | +0.013 | +0.2% | €5.784 | €5.797 | €5.784 | 970 | |
| €5.775 | +0.057 | +1.0% | €5.741 | €5.775 | €5.741 | 328 | |
| €5.718 | -0.028 | -0.5% | €5.746 | €5.752 | €5.718 | 889 | |
| €5.746 | +0.018 | +0.3% | €5.731 | €5.749 | €5.731 | 3 | |
| €5.728 | +0.02 | +0.4% | €5.723 | €5.728 | €5.706 | 3 | |
| €5.708 | -0.003 | -0.1% | €5.694 | €5.708 | €5.691 | 400 |
- Ticker
- Xetra:FGLV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Value Research Enhanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Value Research Enhanced UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FGLV · Home listing · This page | Xetra | Germany | EUR |
| LSE:FGL1 | LSE | United Kingdom | GBP |
| LSE:FGLV | LSE | United Kingdom | USD |
| Euronext:FGLV | Euronext | France | EUR |
| SIX Swiss:FGLV.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Value Research Enhanced UCITS ETF Accum USD.