Stock listing
Xetra:FGEU Fidelity Global Quality Income UCITS ETF EUR Aktie
Home listing (Xetra) of Fidelity Global Quality Income UCITS ETF EUR
Follow Fidelity Global Quality Income UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:FGEU
€10.07 EUR +0.06 (+0.6%)
Close on Oct 21, 2026
- Day range
- €10.04 – €10.07 EUROct 21, 2026
- Volume
- 1,598 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FGEU · Home | €10.07 EUR | +0.058 (+0.6%) | 1,598 | €10.05 | €10.07 | €10.04 | €10.01 | Close on Oct 21, 2026 |
| Frankfurt:FGEU | €10.06 EUR | +0.044 (+0.4%) | — | €10.02 | €10.07 | €10.02 | €10.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FGEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.07 | +0.058 | +0.6% | €10.05 | €10.07 | €10.04 | 1,598 | |
| €10.01 | 0.00 | 0.0% | €10.01 | €10.05 | €9.959 | 8,996 | |
| €10.01 | -0.072 | -0.7% | €10.05 | €10.05 | €10.01 | 6,719 | |
| €10.09 | +0.054 | +0.5% | €10.05 | €10.09 | €10.05 | 1,950 | |
| €10.03 | +0.053 | +0.5% | €9.953 | €10.03 | €9.953 | 6,377 | |
| €9.979 | -0.013 | -0.1% | €10.03 | €10.05 | €9.979 | 3,300 | |
| €9.992 | -0.034 | -0.3% | €10.02 | €10.04 | €9.992 | 9,207 | |
| €10.03 | +0.072 | +0.7% | €10.01 | €10.03 | €9.996 | 8,062 | |
| €9.954 | +0.065 | +0.7% | €9.955 | €9.978 | €9.953 | 1,131 | |
| €9.889 | -0.032 | -0.3% | €9.878 | €9.899 | €9.878 | 2,265 | |
| €9.921 | -0.097 | -1.0% | €9.981 | €9.991 | €9.921 | 1,899 | |
| €10.02 | +0.094 | +0.9% | €9.987 | €10.02 | €9.966 | 4,983 | |
| €9.924 | +0.036 | +0.4% | €9.908 | €9.924 | €9.901 | 3,453 | |
| €9.888 | +0.097 | +1.0% | €9.864 | €9.929 | €9.859 | 7,583 | |
| €9.791 | -0.128 | -1.3% | €9.834 | €9.875 | €9.791 | 8,421 | |
| €9.919 | +0.048 | +0.5% | €9.913 | €9.919 | €9.88 | 10,700 | |
| €9.871 | -0.019 | -0.2% | €9.895 | €9.923 | €9.871 | 4,193 | |
| €9.89 | -0.02 | -0.2% | €9.917 | €9.917 | €9.884 | 30,847 | |
| €9.91 | +0.054 | +0.5% | €9.903 | €9.916 | €9.887 | 2,050 | |
| €9.856 | -0.051 | -0.5% | €9.859 | €9.871 | €9.844 | 3,748 | |
| €9.907 | -0.053 | -0.5% | €9.977 | €9.977 | €9.907 | 92 | |
| €9.96 | +0.031 | +0.3% | €9.99 | €9.995 | €9.96 | 4,473 | |
| €9.929 | +0.074 | +0.8% | €9.936 | €9.941 | €9.921 | 820 | |
| €9.855 | -0.028 | -0.3% | €9.908 | €9.908 | €9.855 | 1,404 | |
| €9.883 | -0.02 | -0.2% | €9.867 | €9.928 | €9.863 | 93,199 | |
| €9.903 | +0.078 | +0.8% | €9.87 | €9.903 | €9.855 | 3,241 | |
| €9.825 | -0.048 | -0.5% | €9.838 | €9.88 | €9.82 | 18,677 | |
| €9.873 | -0.034 | -0.3% | €9.876 | €9.885 | €9.858 | 12,772 | |
| €9.907 | +0.092 | +0.9% | €9.859 | €9.914 | €9.859 | 2,369 | |
| €9.815 | -0.025 | -0.3% | €9.887 | €9.887 | €9.793 | 3,102 | |
| €9.84 | -0.11 | -1.1% | €9.932 | €9.951 | €9.84 | 1,632 | |
| €9.95 | -0.036 | -0.4% | €9.982 | €10.00 | €9.95 | 2,455 | |
| €9.986 | -0.05 | -0.5% | €10.03 | €10.04 | €9.986 | 436 | |
| €10.04 | -0.01 | -0.1% | €10.06 | €10.08 | €10.02 | 3,937 | |
| €10.05 | +0.055 | +0.6% | €9.983 | €10.05 | €9.983 | 24 | |
| €9.991 | +0.031 | +0.3% | €9.967 | €9.991 | €9.943 | 3,350 | |
| €9.96 | -0.029 | -0.3% | €10.03 | €10.03 | €9.96 | 3,109 | |
| €9.989 | -0.103 | -1.0% | €10.05 | €10.06 | €9.989 | 3,934 | |
| €10.09 | +0.032 | +0.3% | €10.09 | €10.11 | €10.06 | 6,308 | |
| €10.06 | +0.012 | +0.1% | €10.06 | €10.07 | €10.03 | 4,772 | |
| €10.05 | -0.024 | -0.2% | €10.05 | €10.08 | €10.04 | 1,335 | |
| €10.07 | +0.038 | +0.4% | €10.05 | €10.07 | €10.05 | 1,041 | |
| €10.03 | +0.008 | +0.1% | €10.01 | €10.04 | €10.01 | 2,950 | |
| €10.03 | +0.022 | +0.2% | €9.995 | €10.10 | €9.975 | 202 | |
| €10.00 | -0.082 | -0.8% | €10.02 | €10.04 | €10.00 | 10,377 | |
| €10.09 | +0.052 | +0.5% | €10.04 | €10.09 | €10.04 | 3,957 | |
| €10.03 | -0.098 | -1.0% | €10.07 | €10.07 | €10.03 | 2,666 | |
| €10.13 | -0.022 | -0.2% | €10.14 | €10.14 | €10.11 | 8,258 | |
| €10.15 | 0.00 | 0.0% | €10.16 | €10.17 | €10.12 | 4,788 | |
| €10.15 | +0.048 | +0.5% | €10.12 | €10.17 | €10.12 | 835 | |
| €10.11 | +0.002 | 0.0% | €10.12 | €10.13 | €10.10 | 6,954 | |
| €10.10 | +0.002 | 0.0% | €10.11 | €10.14 | €10.10 | 4,050 | |
| €10.10 | -0.026 | -0.3% | €10.13 | €10.15 | €10.10 | 1,055 | |
| €10.13 | +0.05 | +0.5% | €10.11 | €10.15 | €10.09 | 6,205 | |
| €10.08 | -0.01 | -0.1% | €10.10 | €10.13 | €10.08 | 9,052 | |
| €10.09 | +0.056 | +0.6% | €10.10 | €10.14 | €10.09 | 1,404 | |
| €10.03 | +0.125 | +1.3% | €9.952 | €10.03 | €9.942 | 1,232 | |
| €9.907 | +0.093 | +0.9% | €9.912 | €9.912 | €9.893 | 1,420 | |
| €9.814 | +0.006 | +0.1% | €9.854 | €9.882 | €9.814 | 7,323 | |
| €9.808 | -0.055 | -0.6% | €9.821 | €9.849 | €9.802 | 6,257 | |
| €9.863 | 0.00 | 0.0% | €9.911 | €9.911 | €9.823 | 15,820 | |
| €9.863 | +0.044 | +0.4% | €9.823 | €9.863 | €9.79 | 5,603 | |
| €9.819 | -0.043 | -0.4% | €9.898 | €9.899 | €9.819 | 3,368 | |
| €9.862 | +0.139 | +1.4% | €9.758 | €9.862 | €9.758 | 2,574 | |
| €9.723 | -0.109 | -1.1% | €9.812 | €9.812 | €9.723 | 1,048 | |
| €9.832 | +0.023 | +0.2% | €9.808 | €9.85 | €9.795 | 2,513 | |
| €9.809 | +0.009 | +0.1% | €9.822 | €9.822 | €9.798 | 1,683 |
- Ticker
- Xetra:FGEU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Quality Income UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Quality Income UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FGEU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FGEU | Euronext | France | EUR |
| Frankfurt:FGEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global Quality Income UCITS ETF EUR.