Stock listing

Xetra:FGEA Fidelity Global Quality Income UCITS ETF AccumUSD Aktie

Home listing (Xetra) of Fidelity Global Quality Income UCITS ETF AccumUSD

Follow Fidelity Global Quality Income UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:FGEA

€5.98 EUR +0.04 (+0.6%)

Close on Oct 21, 2026

Past 3 months +6.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€5.95 – €6.00 EUROct 21, 2026
Volume
2,624 sharesOct 21, 2026
Fidelity Global Quality Income UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FGEA · Home€5.977 EUR+0.038 (+0.6%)2,624€5.961€5.999€5.948€5.939Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FGEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.977+0.038+0.6%€5.961€5.999€5.9482,624
€5.9390.000.0%€5.935€5.939€5.9173,506
€5.939-0.015-0.3%€5.955€5.956€5.92190,086
€5.9540.000.0%€5.951€5.969€5.9451,636
€5.954-0.003-0.1%€5.903€5.954€5.9033,764
€5.957+0.021+0.4%€5.959€5.976€5.9572,951
€5.936-0.022-0.4%€5.952€5.991€5.9369,773
€5.958+0.042+0.7%€5.939€5.958€5.9396,581
€5.916+0.023+0.4%€5.903€5.922€5.903920
€5.893-0.0020.0%€5.879€5.893€5.8756,414
€5.895-0.02-0.3%€5.917€5.943€5.8955,914
€5.915+0.025+0.4%€5.916€5.927€5.89920,617
€5.89+0.046+0.8%€5.874€5.903€5.8721,048
€5.844+0.039+0.7%€5.826€5.879€5.8267,808
€5.805-0.01-0.2%€5.801€5.831€5.7655,347
€5.815+0.024+0.4%€5.818€5.821€5.792,843
€5.791-0.0020.0%€5.796€5.826€5.79110,051
€5.793+0.006+0.1%€5.80€5.816€5.7926,586
€5.787+0.025+0.4%€5.792€5.806€5.78215,708
€5.762-0.03-0.5%€5.77€5.782€5.7437,313
€5.792-0.016-0.3%€5.822€5.832€5.792532
€5.808+0.028+0.5%€5.813€5.829€5.80812,037
€5.78+0.038+0.7%€5.767€5.78€5.761,744
€5.742-0.0020.0%€5.76€5.767€5.72813,990
€5.744+0.023+0.4%€5.752€5.756€5.74849
€5.721+0.033+0.6%€5.722€5.763€5.7045,456
€5.688-0.032-0.6%€5.714€5.723€5.6885,497
€5.72+0.004+0.1%€5.713€5.729€5.7036,134
€5.716+0.059+1.0%€5.685€5.719€5.6858,925
€5.657-0.018-0.3%€5.691€5.70€5.6572,662
€5.675-0.056-1.0%€5.717€5.72€5.66914,032
€5.731-0.036-0.6%€5.756€5.763€5.7311,103
€5.767-0.005-0.1%€5.782€5.804€5.7597,437
€5.772-0.015-0.3%€5.794€5.80€5.7724,288
€5.787+0.036+0.6%€5.759€5.792€5.7446,738
€5.751+0.018+0.3%€5.75€5.751€5.7123,830
€5.733-0.024-0.4%€5.769€5.772€5.73312,584
€5.757-0.05-0.9%€5.784€5.803€5.7542,397
€5.807+0.03+0.5%€5.784€5.807€5.7764,160
€5.777+0.022+0.4%€5.767€5.777€5.756,062
€5.755+0.003+0.1%€5.754€5.765€5.75247
€5.752+0.015+0.3%€5.763€5.774€5.759,809
€5.737-0.011-0.2%€5.733€5.767€5.7337,439
€5.748+0.024+0.4%€5.712€5.748€5.7047,399
€5.724-0.034-0.6%€5.736€5.745€5.7174,144
€5.758-0.013-0.2%€5.757€5.772€5.7473,831
€5.771-0.043-0.7%€5.785€5.785€5.76111,434
€5.814+0.0020.0%€5.815€5.821€5.808,582
€5.812-0.029-0.5%€5.843€5.843€5.8126,189
€5.841+0.019+0.3%€5.839€5.863€5.83310,767
€5.822+0.007+0.1%€5.817€5.831€5.8178,702
€5.815-0.008-0.1%€5.813€5.836€5.81213,688
€5.823+0.004+0.1%€5.834€5.865€5.80841,669
€5.819-0.004-0.1%€5.826€5.839€5.8149,800
€5.823+0.019+0.3%€5.826€5.836€5.81616,243
€5.804+0.016+0.3%€5.824€5.855€5.80416,808
€5.788+0.067+1.2%€5.744€5.788€5.7417,693
€5.721+0.06+1.1%€5.715€5.735€5.719,664
€5.661+0.012+0.2%€5.679€5.734€5.6618,669
€5.649-0.06-1.1%€5.694€5.702€5.649149
€5.709-0.025-0.4%€5.732€5.766€5.70910,552
€5.734+0.031+0.5%€5.703€5.734€5.705,861
€5.703-0.013-0.2%€5.735€5.762€5.7035,095
€5.716+0.056+1.0%€5.658€5.716€5.65821,872
€5.66-0.046-0.8%€5.685€5.707€5.652,115
€5.706+0.021+0.4%€5.70€5.708€5.6878,852
€5.685+0.009+0.2%€5.692€5.693€5.669690
Ticker
Xetra:FGEA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Fidelity Global Quality Income UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where Fidelity Global Quality Income UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
Xetra:FGEA · Home listing · This pageXetraGermanyEUR
Euronext:FGEAEuronextFranceEUR

Log in to ask 6ix AI your own questions about Fidelity Global Quality Income UCITS ETF AccumUSD.