Stock listing
Xetra:FFLG Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD Aktie
Home listing (Xetra) of Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD
Follow Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:FFLG
€4.18 EUR +0.04 (+1.1%)
Close on Nov 6, 2026
- Day range
- €4.08 – €4.18 EURNov 6, 2026
- Volume
- 41 sharesNov 6, 2026
- Traded on an average day
- €2,711 EURMedian day 41 shares · 6 days with no trades · last 3 months, Sep 17, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFLG · Home | €4.179 EUR | +0.043 (+1.1%) | 41 | €4.085 | €4.179 | €4.085 | €4.135 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Nov 6, 2026 · XETR:FFLG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.179 | +0.043 | +1.1% | €4.085 | €4.179 | €4.085 | 41 | |
| €4.135 | -0.173 | -4.0% | €4.297 | €4.315 | €4.102 | 14 | |
| €4.308 | +0.025 | +0.6% | €4.281 | €4.316 | €4.281 | 853 | |
| €4.283 | -0.036 | -0.8% | €4.224 | €4.296 | €4.224 | 7,028 | |
| €4.319 | -0.005 | -0.1% | €4.339 | €4.358 | €4.319 | 4 | |
| €4.324 | -0.162 | -3.6% | €4.373 | €4.373 | €4.324 | 4 | |
| €4.485 | -0.039 | -0.9% | €4.479 | €4.485 | €4.479 | 2 | |
| €4.525 | +0.016 | +0.4% | €4.537 | €4.579 | €4.525 | 9,811 | |
| €4.508 | +0.075 | +1.7% | €4.43 | €4.508 | €4.43 | 2 | |
| €4.433 | +0.032 | +0.7% | €4.368 | €4.433 | €4.368 | 21 | |
| €4.40 | -0.013 | -0.3% | €4.394 | €4.439 | €4.381 | 21 | |
| €4.413 | -0.135 | -3.0% | €4.486 | €4.486 | €4.413 | 6 | |
| €4.548 | +0.043 | +0.9% | €4.529 | €4.548 | €4.527 | 13 | |
| €4.506 | -0.041 | -0.9% | €4.503 | €4.528 | €4.472 | 35 | |
| €4.547 | +0.045 | +1.0% | €4.522 | €4.547 | €4.506 | 989 | |
| €4.502 | -0.057 | -1.2% | €4.58 | €4.58 | €4.502 | 989 | |
| €4.559 | -0.108 | -2.3% | €4.534 | €4.559 | €4.492 | 780 | |
| €4.667 | -0.015 | -0.3% | €4.709 | €4.709 | €4.667 | 240 | |
| €4.682 | -0.05 | -1.0% | €4.687 | €4.687 | €4.682 | 240 | |
| €4.731 | -0.002 | 0.0% | €4.762 | €4.762 | €4.731 | 240 | |
| €4.733 | -0.008 | -0.2% | €4.729 | €4.736 | €4.729 | 240 | |
| €4.741 | -0.032 | -0.7% | €4.763 | €4.763 | €4.741 | 240 | |
| €4.773 | -0.03 | -0.6% | €4.797 | €4.797 | €4.773 | 240 | |
| €4.803 | +0.033 | +0.7% | €4.79 | €4.803 | €4.787 | 25 | |
| €4.77 | +0.068 | +1.5% | €4.737 | €4.773 | €4.731 | 25 | |
| €4.702 | +0.054 | +1.2% | €4.682 | €4.702 | €4.682 | 60 | |
| €4.648 | -0.004 | -0.1% | €4.663 | €4.663 | €4.648 | 60 | |
| €4.652 | +0.022 | +0.5% | €4.633 | €4.652 | €4.617 | 60 | |
| €4.63 | +0.029 | +0.6% | €4.615 | €4.635 | €4.615 | 60 | |
| €4.602 | -0.032 | -0.7% | €4.618 | €4.634 | €4.602 | 60 | |
| €4.634 | +0.014 | +0.3% | €4.651 | €4.652 | €4.634 | 111 | |
| €4.62 | 0.00 | 0.0% | €4.62 | €4.62 | €4.62 | 0 | |
| €4.62 | -0.013 | -0.3% | €4.652 | €4.652 | €4.62 | 0 | |
| €4.633 | +0.066 | +1.4% | €4.598 | €4.633 | €4.598 | 0 | |
| €4.568 | +0.111 | +2.5% | €4.511 | €4.568 | €4.511 | 0 | |
| €4.457 | +0.014 | +0.3% | €4.477 | €4.477 | €4.457 | 0 | |
| €4.443 | — | — | €4.406 | €4.443 | €4.406 | 0 |
- Ticker
- Xetra:FFLG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFLG · Home listing · This page | Xetra | Germany | EUR |
| LSE:FFL1 | LSE | United Kingdom | GBP |
| LSE:FFLG | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD.