Stock listing
Xetra:FEIA Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR Aktie
Home listing (Xetra) of Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR
Follow Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:FEIA
€5.29 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €5.29 – €5.29 EUROct 21, 2026
- Volume
- 300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FEIA · Home | €5.293 EUR | -0.007 (-0.1%) | 300 | €5.292 | €5.293 | €5.291 | €5.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FEIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.293 | -0.007 | -0.1% | €5.292 | €5.293 | €5.291 | 300 | |
| €5.30 | +0.00 | 0.0% | €5.295 | €5.30 | €5.289 | 300 | |
| €5.30 | -0.001 | 0.0% | €5.299 | €5.302 | €5.297 | 300 | |
| €5.301 | -0.003 | 0.0% | €5.301 | €5.306 | €5.299 | 750 | |
| €5.304 | +0.006 | +0.1% | €5.299 | €5.315 | €5.299 | 1,203 | |
| €5.298 | +0.01 | +0.2% | €5.287 | €5.298 | €5.287 | 1,800 | |
| €5.288 | -0.001 | 0.0% | €5.29 | €5.297 | €5.288 | 1,050 | |
| €5.289 | +0.005 | +0.1% | €5.285 | €5.293 | €5.285 | 10 | |
| €5.284 | +0.007 | +0.1% | €5.285 | €5.291 | €5.284 | 300 | |
| €5.277 | -0.004 | -0.1% | €5.277 | €5.283 | €5.272 | 300 | |
| €5.281 | -0.001 | 0.0% | €5.278 | €5.281 | €5.278 | 0 | |
| €5.282 | +0.015 | +0.3% | €5.276 | €5.284 | €5.276 | 150 | |
| €5.267 | -0.008 | -0.2% | €5.284 | €5.284 | €5.267 | 13,084 | |
| €5.275 | 0.00 | 0.0% | €5.284 | €5.284 | €5.275 | 350 | |
| €5.275 | +0.01 | +0.2% | €5.254 | €5.275 | €5.254 | 0 | |
| €5.265 | +0.01 | +0.2% | €5.258 | €5.265 | €5.258 | 0 | |
| €5.255 | +0.008 | +0.1% | €5.247 | €5.256 | €5.247 | 0 | |
| €5.247 | -0.009 | -0.2% | €5.256 | €5.256 | €5.246 | 350 | |
| €5.256 | +0.001 | 0.0% | €5.265 | €5.265 | €5.256 | 1 | |
| €5.255 | -0.013 | -0.3% | €5.263 | €5.263 | €5.255 | 0 | |
| €5.268 | -0.027 | -0.5% | €5.293 | €5.293 | €5.268 | 0 | |
| €5.295 | +0.005 | +0.1% | €5.286 | €5.298 | €5.286 | 300 | |
| €5.29 | +0.014 | +0.3% | €5.286 | €5.29 | €5.286 | 0 | |
| €5.276 | -0.012 | -0.2% | €5.282 | €5.29 | €5.276 | 33 | |
| €5.288 | +0.006 | +0.1% | €5.274 | €5.288 | €5.274 | 450 | |
| €5.282 | +0.018 | +0.3% | €5.27 | €5.282 | €5.27 | 150 | |
| €5.264 | -0.003 | -0.1% | €5.268 | €5.271 | €5.26 | 1,200 | |
| €5.267 | -0.016 | -0.3% | €5.28 | €5.28 | €5.267 | 369 | |
| €5.283 | +0.001 | 0.0% | €5.284 | €5.285 | €5.283 | 300 | |
| €5.282 | -0.024 | -0.5% | €5.312 | €5.312 | €5.282 | 300 | |
| €5.306 | -0.018 | -0.3% | €5.32 | €5.32 | €5.306 | 8 | |
| €5.324 | +0.003 | +0.1% | €5.322 | €5.328 | €5.32 | 260 | |
| €5.321 | -0.012 | -0.2% | €5.325 | €5.325 | €5.321 | 29 | |
| €5.333 | +0.005 | +0.1% | €5.324 | €5.333 | €5.324 | 126 | |
| €5.328 | +0.012 | +0.2% | €5.321 | €5.328 | €5.321 | 0 | |
| €5.315 | -0.014 | -0.3% | €5.319 | €5.319 | €5.315 | 126 | |
| €5.329 | -0.007 | -0.1% | €5.327 | €5.329 | €5.326 | 0 | |
| €5.336 | -0.008 | -0.2% | €5.342 | €5.342 | €5.336 | 0 | |
| €5.344 | -0.006 | -0.1% | €5.349 | €5.349 | €5.343 | 0 | |
| €5.35 | -0.006 | -0.1% | €5.357 | €5.357 | €5.35 | 0 | |
| €5.356 | -0.001 | 0.0% | €5.365 | €5.365 | €5.356 | 0 | |
| €5.357 | +0.009 | +0.2% | €5.352 | €5.357 | €5.352 | 38 | |
| €5.348 | -0.003 | -0.1% | €5.353 | €5.353 | €5.348 | 0 | |
| €5.351 | +0.001 | 0.0% | €5.348 | €5.358 | €5.346 | 1,675 | |
| €5.35 | +0.002 | 0.0% | €5.351 | €5.351 | €5.346 | 0 | |
| €5.348 | 0.00 | 0.0% | €5.351 | €5.351 | €5.346 | 0 | |
| €5.348 | -0.012 | -0.2% | €5.353 | €5.353 | €5.348 | 40 | |
| €5.36 | -0.001 | 0.0% | €5.364 | €5.364 | €5.36 | 14 | |
| €5.361 | -0.015 | -0.3% | €5.371 | €5.371 | €5.361 | 150 | |
| €5.376 | +0.006 | +0.1% | €5.364 | €5.376 | €5.364 | 0 | |
| €5.37 | +0.002 | 0.0% | €5.364 | €5.378 | €5.364 | 173 | |
| €5.368 | +0.007 | +0.1% | €5.356 | €5.368 | €5.356 | 150 | |
| €5.361 | -0.013 | -0.2% | €5.37 | €5.37 | €5.361 | 2,319 | |
| €5.374 | +0.003 | 0.0% | €5.365 | €5.377 | €5.365 | 2,319 | |
| €5.371 | -0.001 | 0.0% | €5.37 | €5.371 | €5.37 | 254 | |
| €5.372 | +0.001 | 0.0% | €5.375 | €5.38 | €5.372 | 254 | |
| €5.371 | +0.011 | +0.2% | €5.36 | €5.371 | €5.36 | 0 | |
| €5.36 | +0.013 | +0.2% | €5.356 | €5.36 | €5.356 | 0 | |
| €5.347 | -0.005 | -0.1% | €5.355 | €5.355 | €5.347 | 38 | |
| €5.352 | -0.001 | 0.0% | €5.348 | €5.352 | €5.347 | 38 | |
| €5.353 | -0.009 | -0.2% | €5.355 | €5.355 | €5.353 | 38 | |
| €5.362 | +0.006 | +0.1% | €5.363 | €5.363 | €5.362 | 38 | |
| €5.356 | +0.014 | +0.3% | €5.357 | €5.359 | €5.356 | 38 | |
| €5.342 | +0.007 | +0.1% | €5.339 | €5.342 | €5.339 | 28 | |
| €5.335 | -0.01 | -0.2% | €5.343 | €5.343 | €5.335 | 28 | |
| €5.345 | -0.003 | -0.1% | €5.348 | €5.348 | €5.345 | 28 | |
| €5.348 | -0.014 | -0.3% | €5.353 | €5.353 | €5.348 | 327 |
- Ticker
- Xetra:FEIA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FEIA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FEIA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR.