Stock listing
Xetra:FCSY9 UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD Aktie
German listing (Xetra) of UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD · home listing Xetra:CSY9
Follow UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:CSY9
€142.46 EUR +0.02 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSY9
- Day range
- €142.46 – €142.86 EUROct 19, 2026
- Volume
- 3,283 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSY9 · Home | €142.46 EUR | +0.02 (0.0%) | 3,283 | €142.86 | €142.86 | €142.46 | €142.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CSY9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €142.46 | +0.02 | 0.0% | €142.86 | €142.86 | €142.46 | 3,283 | |
| €142.44 | -0.20 | -0.1% | €142.48 | €142.48 | €142.38 | 3,283 | |
| €142.64 | +1.18 | +0.8% | €141.06 | €142.64 | €141.06 | 3,283 | |
| €141.46 | +0.58 | +0.4% | €141.06 | €141.46 | €141.06 | 73 | |
| €140.88 | -0.44 | -0.3% | €141.50 | €141.56 | €140.88 | 322 | |
| €141.32 | +0.80 | +0.6% | €140.94 | €141.32 | €140.94 | 2 | |
| €140.52 | +1.52 | +1.1% | €139.94 | €140.52 | €139.94 | 3 | |
| €139.00 | -0.38 | -0.3% | €138.92 | €139.00 | €138.92 | 0 | |
| €139.38 | +0.56 | +0.4% | €139.12 | €139.38 | €139.12 | 0 | |
| €138.82 | +0.54 | +0.4% | €138.70 | €138.82 | €138.52 | 0 | |
| €138.28 | +1.06 | +0.8% | €138.36 | €138.48 | €138.28 | 1 | |
| €137.22 | +0.26 | +0.2% | €137.36 | €138.00 | €137.22 | 400 | |
| €136.96 | +0.82 | +0.6% | €135.70 | €136.96 | €135.70 | 400 | |
| €136.14 | +0.34 | +0.3% | €136.52 | €136.52 | €136.08 | 5 | |
| €135.80 | -0.04 | 0.0% | €136.06 | €136.18 | €135.76 | 18 | |
| €135.84 | -0.22 | -0.2% | €136.38 | €136.38 | €135.84 | 0 | |
| €136.06 | -0.30 | -0.2% | €136.22 | €136.28 | €136.06 | 720 | |
| €136.36 | -0.28 | -0.2% | €135.80 | €136.52 | €135.80 | 720 | |
| €136.64 | +0.14 | +0.1% | €136.68 | €136.72 | €136.64 | 0 | |
| €136.50 | +0.20 | +0.1% | €136.46 | €136.50 | €136.46 | 0 | |
| €136.30 | +0.84 | +0.6% | €135.98 | €136.30 | €135.98 | 0 | |
| €135.46 | -0.60 | -0.4% | €135.88 | €135.88 | €135.46 | 7 | |
| €136.06 | +0.46 | +0.3% | €136.34 | €136.34 | €136.06 | 0 | |
| €135.60 | +0.20 | +0.1% | €135.50 | €135.74 | €135.50 | 0 | |
| €135.40 | -0.56 | -0.4% | €135.66 | €135.78 | €135.40 | 0 | |
| €135.96 | +1.28 | +1.0% | €135.42 | €136.20 | €135.42 | 78 | |
| €134.68 | +0.56 | +0.4% | €134.48 | €134.68 | €134.48 | 2 | |
| €134.12 | -0.24 | -0.2% | €134.80 | €134.80 | €134.12 | 0 | |
| €134.36 | -0.92 | -0.7% | €135.12 | €135.12 | €134.36 | 0 | |
| €135.28 | -0.62 | -0.5% | €136.06 | €136.06 | €135.28 | 2 | |
| €135.90 | -0.98 | -0.7% | €136.26 | €136.26 | €135.90 | 0 | |
| €136.88 | -0.72 | -0.5% | €137.32 | €137.36 | €136.88 | 73 | |
| €137.60 | +0.76 | +0.6% | €136.84 | €137.60 | €136.84 | 0 | |
| €136.84 | -0.08 | -0.1% | €137.02 | €137.02 | €136.66 | 0 | |
| €136.92 | +0.04 | 0.0% | €137.46 | €137.46 | €136.92 | 147 | |
| €136.88 | -1.04 | -0.8% | €137.46 | €137.46 | €136.88 | 0 | |
| €137.92 | +0.86 | +0.6% | €137.44 | €137.92 | €137.24 | 0 | |
| €137.06 | +0.28 | +0.2% | €136.92 | €137.06 | €136.44 | 24 | |
| €136.78 | -0.10 | -0.1% | €136.68 | €136.78 | €136.62 | 0 | |
| €136.88 | +0.42 | +0.3% | €136.94 | €136.96 | €136.66 | 10 | |
| €136.46 | +0.26 | +0.2% | €136.22 | €136.46 | €136.20 | 3 | |
| €136.20 | +0.30 | +0.2% | €135.26 | €136.20 | €135.26 | 5 | |
| €135.90 | -0.06 | 0.0% | €135.58 | €135.90 | €135.36 | 5 | |
| €135.96 | +0.32 | +0.2% | €135.52 | €135.96 | €135.52 | 0 | |
| €135.64 | 0.00 | 0.0% | €135.26 | €135.64 | €135.26 | 0 | |
| €135.64 | -0.64 | -0.5% | €135.88 | €135.88 | €135.64 | 0 | |
| €136.28 | -0.06 | 0.0% | €136.94 | €136.94 | €136.24 | 210 | |
| €136.34 | +0.38 | +0.3% | €136.18 | €136.76 | €136.18 | 5 | |
| €135.96 | +0.18 | +0.1% | €135.92 | €135.96 | €135.84 | 0 | |
| €135.78 | -0.12 | -0.1% | €135.84 | €136.00 | €135.78 | 0 | |
| €135.90 | +0.48 | +0.4% | €135.44 | €135.90 | €135.44 | 1,222 | |
| €135.42 | +0.42 | +0.3% | €135.58 | €135.88 | €135.36 | 1,222 | |
| €135.00 | +0.46 | +0.3% | €135.16 | €135.16 | €135.00 | 4,599 | |
| €134.54 | +0.50 | +0.4% | €134.54 | €135.22 | €134.54 | 4,599 | |
| €134.04 | +0.28 | +0.2% | €133.90 | €134.04 | €133.54 | 0 | |
| €133.76 | +0.50 | +0.4% | €133.76 | €134.00 | €133.76 | 2,410 | |
| €133.26 | +0.02 | 0.0% | €133.80 | €133.86 | €133.26 | 306 | |
| €133.24 | -2.78 | -2.0% | €135.06 | €135.06 | €133.24 | 306 | |
| €136.02 | -0.08 | -0.1% | €136.16 | €136.16 | €136.02 | 283 | |
| €136.10 | +1.82 | +1.4% | €134.92 | €136.10 | €134.92 | 283 | |
| €134.28 | +0.84 | +0.6% | €133.78 | €134.28 | €133.78 | 13 | |
| €133.44 | +1.20 | +0.9% | €132.46 | €133.44 | €132.46 | 382 | |
| €132.24 | -0.34 | -0.3% | €132.16 | €132.58 | €132.16 | 382 | |
| €132.58 | +0.06 | 0.0% | €132.44 | €132.74 | €132.44 | 382 | |
| €132.52 | -0.24 | -0.2% | €132.56 | €132.56 | €132.52 | 382 | |
| €132.76 | -0.18 | -0.1% | €132.34 | €132.76 | €132.34 | 382 |
- Ticker
- Xetra:FCSY9
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSY9 · Home listing | Xetra | Germany | EUR |
| Xetra:FCSY9 · This page | Xetra | Germany | EUR |
| Euronext:WDMVO | Euronext | France | EUR |
| SIX Swiss:WDMVO.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD.