Stock listing
Xetra:FCHP First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD Aktie
Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD
Follow First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD into a list and get an email when it puts out news.
Share price · XETR:FCHP
€39.23 EUR -2.35 (-5.7%)
Close on Oct 22, 2026
- Day range
- €39.23 – €40.16 EUROct 22, 2026
- Volume
- 1,257 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FCHP · Home | €39.23 EUR | -2.35 (-5.7%) | 1,257 | €40.02 | €40.16 | €39.23 | €41.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FCHP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.23 | -2.35 | -5.7% | €40.02 | €40.16 | €39.23 | 1,257 | |
| €41.58 | +0.805 | +2.0% | €41.40 | €41.58 | €41.19 | 343 | |
| €40.78 | -1.035 | -2.5% | €41.02 | €41.02 | €40.04 | 18,208 | |
| €41.81 | +0.99 | +2.4% | €41.49 | €41.81 | €41.21 | 795 | |
| €40.82 | -0.755 | -1.8% | €41.69 | €42.01 | €40.82 | 952 | |
| €41.58 | -2.46 | -5.6% | €41.71 | €41.93 | €40.94 | 4,231 | |
| €44.04 | -0.065 | -0.1% | €44.78 | €44.95 | €44.04 | 739 | |
| €44.10 | -1.675 | -3.7% | €44.76 | €45.12 | €44.10 | 2,129 | |
| €45.78 | -0.435 | -0.9% | €46.40 | €46.49 | €45.78 | 236 | |
| €46.21 | -0.63 | -1.3% | €46.70 | €47.06 | €46.21 | 1,862 | |
| €46.84 | -0.245 | -0.5% | €46.80 | €47.03 | €46.42 | 2,689 | |
| €47.09 | -0.74 | -1.5% | €47.55 | €47.80 | €46.98 | 1,936 | |
| €47.83 | +0.04 | +0.1% | €48.21 | €48.21 | €47.83 | 2,825 | |
| €47.79 | +0.53 | +1.1% | €47.89 | €48.20 | €47.56 | 4,960 | |
| €47.26 | +1.64 | +3.6% | €46.72 | €47.60 | €46.72 | 1,319 | |
| €45.62 | +0.81 | +1.8% | €46.34 | €46.34 | €45.62 | 487 | |
| €44.81 | +0.22 | +0.5% | €44.76 | €45.06 | €44.53 | 1,571 | |
| €44.59 | +0.995 | +2.3% | €44.43 | €45.37 | €44.25 | 1,684 | |
| €43.59 | -0.24 | -0.5% | €43.81 | €44.10 | €43.55 | 1,867 | |
| €43.83 | +0.76 | +1.8% | €44.07 | €44.44 | €43.83 | 172 | |
| €43.07 | -0.22 | -0.5% | €43.46 | €43.46 | €42.87 | 1,363 | |
| €43.29 | +0.16 | +0.4% | €43.68 | €43.75 | €43.07 | 448 | |
| €43.13 | +0.325 | +0.8% | €43.07 | €43.28 | €42.65 | 1,199 | |
| €42.81 | +1.64 | +4.0% | €41.96 | €42.81 | €41.96 | 418 | |
| €41.17 | +0.595 | +1.5% | €41.07 | €41.17 | €40.94 | 1,773 | |
| €40.57 | +0.68 | +1.7% | €39.94 | €40.57 | €39.94 | 2,206 | |
| €39.89 | +0.835 | +2.1% | €39.50 | €39.97 | €39.50 | 889 | |
| €39.06 | -0.25 | -0.6% | €39.41 | €39.50 | €39.06 | 250 | |
| €39.31 | -2.09 | -5.0% | €40.05 | €40.10 | €39.05 | 6,272 | |
| €41.40 | +0.34 | +0.8% | €40.87 | €41.44 | €40.87 | 319 | |
| €41.06 | -0.74 | -1.8% | €41.90 | €41.90 | €41.03 | 230 | |
| €41.80 | -0.195 | -0.5% | €42.13 | €42.13 | €41.48 | 716 | |
| €41.99 | +0.26 | +0.6% | €41.70 | €42.02 | €41.55 | 1,715 | |
| €41.73 | +0.695 | +1.7% | €41.65 | €41.87 | €41.60 | 44 | |
| €41.04 | +0.99 | +2.5% | €40.43 | €41.04 | €40.43 | 845 | |
| €40.05 | -0.24 | -0.6% | €40.06 | €40.39 | €39.80 | 126 | |
| €40.29 | -0.015 | 0.0% | €40.11 | €40.41 | €39.77 | 561 | |
| €40.30 | -0.40 | -1.0% | €40.90 | €41.13 | €40.30 | 313 | |
| €40.70 | -1.12 | -2.7% | €41.14 | €41.21 | €40.70 | 233 | |
| €41.82 | +0.21 | +0.5% | €41.81 | €41.95 | €41.66 | 761 | |
| €41.61 | +0.695 | +1.7% | €41.73 | €41.96 | €41.45 | 4,795 | |
| €40.92 | -0.07 | -0.2% | €41.11 | €41.11 | €40.80 | 148 | |
| €40.99 | +0.805 | +2.0% | €40.80 | €40.99 | €40.80 | 250 | |
| €40.18 | -0.855 | -2.1% | €40.84 | €40.84 | €39.82 | 3,085 | |
| €41.04 | +0.175 | +0.4% | €41.15 | €41.38 | €40.95 | 497 | |
| €40.86 | -0.195 | -0.5% | €41.33 | €41.33 | €40.86 | 11 | |
| €41.06 | -0.89 | -2.1% | €41.89 | €42.22 | €41.06 | 1,252 | |
| €41.95 | -2.34 | -5.3% | €42.96 | €43.68 | €41.55 | 384 | |
| €44.29 | +1.16 | +2.7% | €43.72 | €44.31 | €43.67 | 823 | |
| €43.13 | -0.86 | -2.0% | €43.52 | €43.70 | €43.13 | 608 | |
| €43.99 | +0.575 | +1.3% | €43.43 | €44.23 | €43.39 | 374 | |
| €43.41 | +1.17 | +2.8% | €42.75 | €43.44 | €42.75 | 2,687 | |
| €42.24 | +0.255 | +0.6% | €42.08 | €42.44 | €42.08 | 321 | |
| €41.99 | -0.04 | -0.1% | €42.62 | €42.75 | €41.99 | 1,878 | |
| €42.03 | +0.015 | 0.0% | €41.45 | €42.26 | €41.45 | 848 | |
| €42.01 | -0.095 | -0.2% | €41.67 | €42.01 | €41.33 | 445 | |
| €42.11 | +0.33 | +0.8% | €42.53 | €42.73 | €42.02 | 3,734 | |
| €41.78 | +1.83 | +4.6% | €40.83 | €41.81 | €40.83 | 561 | |
| €39.95 | -0.155 | -0.4% | €40.19 | €40.19 | €39.26 | 1,479 | |
| €40.10 | +1.035 | +2.6% | €40.30 | €41.00 | €40.10 | 639 | |
| €39.07 | +1.79 | +4.8% | €37.06 | €39.07 | €37.01 | 3,131 | |
| €37.28 | -1.295 | -3.4% | €38.18 | €38.34 | €37.28 | 1,308 | |
| €38.57 | -1.395 | -3.5% | €38.87 | €39.43 | €38.02 | 5,033 | |
| €39.97 | -1.98 | -4.7% | €42.19 | €42.45 | €39.97 | 5,836 | |
| €41.95 | -0.86 | -2.0% | €42.61 | €42.69 | €41.95 | 5,428 | |
| €42.81 | -0.58 | -1.3% | €43.33 | €43.36 | €42.81 | 1,120 | |
| €43.39 | +0.325 | +0.8% | €42.85 | €43.39 | €42.52 | 262 |
- Ticker
- Xetra:FCHP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FCHP · Home listing · This page | Xetra | Germany | EUR |
| LSE:CHPS | LSE | United Kingdom | USD |
| LSE:FCHP | LSE | United Kingdom | GBX |
| SIX Swiss:CHPS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD.