Stock listing
Xetra:FBIH Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR Aktie
Follow Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · XETR:FBIH
€4.91 EUR +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- €4.91 – €4.92 EUROct 23, 2026
- Volume
- 3,717 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FBIH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.907 | +0.003 | +0.1% | €4.914 | €4.92 | €4.907 | 3,717 | |
| €4.904 | +0.027 | +0.5% | €4.896 | €4.909 | €4.879 | 2,100 | |
| €4.877 | -0.001 | 0.0% | €4.877 | €4.885 | €4.877 | 4,026 | |
| €4.878 | +0.005 | +0.1% | €4.874 | €4.888 | €4.855 | 4,501 | |
| €4.874 | -0.019 | -0.4% | €4.892 | €4.892 | €4.874 | 7,350 | |
| €4.893 | +0.002 | 0.0% | €4.892 | €4.893 | €4.886 | 7,350 | |
| €4.891 | +0.042 | +0.9% | €4.884 | €4.904 | €4.884 | 7,350 | |
| €4.849 | 0.00 | 0.0% | €4.849 | €4.849 | €4.849 | 3,943 | |
| €4.849 | +0.006 | +0.1% | €4.861 | €4.874 | €4.842 | 3,943 | |
| €4.843 | +0.005 | +0.1% | €4.845 | €4.845 | €4.843 | 4,886 | |
| €4.838 | +0.009 | +0.2% | €4.841 | €4.855 | €4.838 | 4,886 | |
| €4.829 | +0.01 | +0.2% | €4.819 | €4.829 | €4.813 | 3,171 | |
| €4.819 | -0.017 | -0.3% | €4.824 | €4.834 | €4.804 | 3,171 | |
| €4.835 | +0.023 | +0.5% | €4.82 | €4.835 | €4.82 | 6,196 | |
| €4.812 | -0.018 | -0.4% | €4.823 | €4.823 | €4.812 | 6,196 | |
| €4.831 | +0.013 | +0.3% | €4.832 | €4.834 | €4.831 | 6,196 | |
| €4.818 | -0.011 | -0.2% | €4.819 | €4.823 | €4.789 | 6,196 | |
| €4.829 | +0.011 | +0.2% | €4.835 | €4.835 | €4.829 | 1,732 | |
| €4.818 | -0.013 | -0.3% | €4.829 | €4.842 | €4.812 | 1,732 | |
| €4.831 | -0.014 | -0.3% | €4.847 | €4.847 | €4.831 | 4,261 | |
| €4.845 | -0.008 | -0.2% | €4.862 | €4.862 | €4.845 | 4,261 | |
| €4.853 | -0.04 | -0.8% | €4.88 | €4.88 | €4.836 | 4,261 | |
| €4.892 | -0.038 | -0.8% | €4.93 | €4.93 | €4.892 | 5,402 | |
| €4.931 | +0.008 | +0.2% | €4.923 | €4.938 | €4.906 | 5,402 | |
| €4.923 | +0.008 | +0.2% | €4.92 | €4.929 | €4.92 | 1,238 | |
| €4.914 | -0.013 | -0.3% | €4.939 | €4.939 | €4.914 | 1,238 | |
| €4.927 | +0.013 | +0.3% | €4.922 | €4.936 | €4.915 | 1,238 | |
| €4.915 | +0.022 | +0.4% | €4.905 | €4.915 | €4.905 | 7,306 | |
| €4.893 | -0.013 | -0.3% | €4.893 | €4.901 | €4.871 | 7,306 | |
| €4.906 | -0.017 | -0.3% | €4.907 | €4.907 | €4.892 | 3,875 | |
| €4.923 | +0.002 | 0.0% | €4.916 | €4.923 | €4.90 | 3,875 | |
| €4.921 | -0.016 | -0.3% | €4.947 | €4.947 | €4.921 | 5,993 | |
| €4.938 | -0.004 | -0.1% | €4.949 | €4.961 | €4.938 | 5,993 | |
| €4.942 | -0.009 | -0.2% | €4.942 | €4.953 | €4.924 | 2,666 | |
| €4.951 | -0.002 | 0.0% | €4.953 | €4.953 | €4.935 | 3,977 | |
| €4.953 | -0.007 | -0.1% | €4.956 | €4.956 | €4.953 | 9,186 | |
| €4.96 | +0.017 | +0.3% | €4.954 | €4.966 | €4.935 | 9,186 | |
| €4.943 | -0.01 | -0.2% | €4.944 | €4.944 | €4.943 | 4,822 | |
| €4.953 | -0.009 | -0.2% | €4.957 | €4.963 | €4.938 | 4,822 | |
| €4.962 | -0.016 | -0.3% | €4.972 | €4.972 | €4.962 | 4,492 | |
| €4.979 | -0.003 | -0.1% | €4.983 | €4.991 | €4.979 | 4,492 | |
| €4.982 | -0.001 | 0.0% | €4.989 | €5.002 | €4.966 | 9,153 | |
| €4.983 | -0.006 | -0.1% | €4.984 | €4.986 | €4.983 | 2,955 | |
| €4.989 | +0.025 | +0.5% | €4.965 | €4.989 | €4.947 | 2,955 | |
| €4.964 | +0.013 | +0.3% | €4.963 | €4.974 | €4.963 | 13,323 | |
| €4.951 | -0.009 | -0.2% | €4.959 | €4.959 | €4.943 | 6 | |
| €4.96 | -0.012 | -0.2% | €4.976 | €4.98 | €4.96 | 689 | |
| €4.972 | +0.027 | +0.6% | €4.959 | €4.972 | €4.959 | 27,739 | |
| €4.945 | -0.014 | -0.3% | €4.941 | €4.959 | €4.928 | 27,739 | |
| €4.959 | -0.013 | -0.3% | €4.964 | €4.964 | €4.959 | 3,700 | |
| €4.972 | -0.007 | -0.1% | €4.976 | €4.976 | €4.972 | 3,700 | |
| €4.979 | +0.013 | +0.3% | €4.964 | €4.982 | €4.949 | 3,700 | |
| €4.966 | +0.005 | +0.1% | €4.961 | €4.966 | €4.961 | 1,211 | |
| €4.961 | -0.002 | 0.0% | €4.953 | €4.961 | €4.932 | 1,211 | |
| €4.963 | -0.013 | -0.3% | €4.978 | €4.978 | €4.963 | 2,469 | |
| €4.976 | +0.001 | 0.0% | €4.968 | €4.981 | €4.968 | 2,469 | |
| €4.974 | -0.01 | -0.2% | €4.985 | €4.999 | €4.974 | 2,285 | |
| €4.984 | +0.007 | +0.1% | €4.988 | €4.988 | €4.984 | 2,561 | |
| €4.977 | +0.017 | +0.3% | €4.961 | €4.977 | €4.947 | 2,561 | |
| €4.96 | +0.014 | +0.3% | €4.956 | €4.96 | €4.956 | 4,493 | |
| €4.946 | -0.01 | -0.2% | €4.961 | €4.961 | €4.946 | 4,493 | |
| €4.955 | +0.001 | 0.0% | €4.945 | €4.955 | €4.924 | 4,493 | |
| €4.954 | -0.017 | -0.3% | €4.968 | €4.968 | €4.954 | 483 | |
| €4.971 | +0.009 | +0.2% | €4.967 | €4.971 | €4.96 | 483 | |
| €4.963 | +0.004 | +0.1% | €4.97 | €4.97 | €4.95 | 483 | |
| €4.959 | +0.014 | +0.3% | €4.952 | €4.959 | €4.952 | 32,111 | |
| €4.944 | -0.024 | -0.5% | €4.967 | €4.976 | €4.907 | 32,111 |
- Ticker
- Xetra:FBIH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR.