Stock listing
Xetra:FBIE Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR Aktie
Home listing (Xetra) of Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR
Follow Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Share price · XETR:FBIE
€4.94 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €4.94 – €4.96 EUROct 23, 2026
- Volume
- 65 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FBIE · Home | €4.944 EUR | -0.006 (-0.1%) | 65 | €4.955 | €4.955 | €4.941 | €4.95 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FBIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.944 | -0.006 | -0.1% | €4.955 | €4.955 | €4.941 | 65 | |
| €4.95 | -0.003 | -0.1% | €4.948 | €4.95 | €4.941 | 20 | |
| €4.953 | -0.002 | 0.0% | €4.952 | €4.954 | €4.952 | 20 | |
| €4.956 | -0.008 | -0.2% | €4.953 | €4.956 | €4.951 | 20 | |
| €4.963 | +0.003 | +0.1% | €4.971 | €4.971 | €4.963 | 20 | |
| €4.96 | -0.003 | -0.1% | €4.958 | €4.96 | €4.955 | 82 | |
| €4.964 | +0.015 | +0.3% | €4.958 | €4.964 | €4.958 | 82 | |
| €4.948 | 0.00 | 0.0% | €4.948 | €4.948 | €4.948 | 82 | |
| €4.948 | +0.005 | +0.1% | €4.951 | €4.954 | €4.948 | 82 | |
| €4.943 | +0.001 | 0.0% | €4.944 | €4.948 | €4.943 | 82 | |
| €4.942 | +0.006 | +0.1% | €4.941 | €4.947 | €4.941 | 82 | |
| €4.936 | -0.009 | -0.2% | €4.938 | €4.938 | €4.933 | 1 | |
| €4.945 | -0.008 | -0.2% | €4.94 | €4.945 | €4.94 | 1 | |
| €4.952 | +0.022 | +0.5% | €4.938 | €4.952 | €4.938 | 1 | |
| €4.93 | +0.00 | 0.0% | €4.941 | €4.941 | €4.93 | 1 | |
| €4.93 | -0.003 | -0.1% | €4.937 | €4.937 | €4.93 | 1 | |
| €4.933 | +0.01 | +0.2% | €4.92 | €4.933 | €4.92 | 1 | |
| €4.923 | +0.012 | +0.2% | €4.917 | €4.923 | €4.917 | 1 | |
| €4.91 | +0.008 | +0.2% | €4.907 | €4.911 | €4.907 | 1 | |
| €4.903 | -0.013 | -0.3% | €4.916 | €4.916 | €4.899 | 3 | |
| €4.915 | +0.001 | 0.0% | €4.921 | €4.921 | €4.915 | 3 | |
| €4.914 | -0.015 | -0.3% | €4.918 | €4.922 | €4.914 | 3 | |
| €4.93 | -0.023 | -0.5% | €4.953 | €4.953 | €4.93 | 3 | |
| €4.952 | +0.01 | +0.2% | €4.945 | €4.954 | €4.945 | 3 | |
| €4.942 | +0.006 | +0.1% | €4.941 | €4.942 | €4.941 | 3 | |
| €4.936 | -0.012 | -0.2% | €4.942 | €4.946 | €4.936 | 3 | |
| €4.948 | +0.017 | +0.3% | €4.935 | €4.948 | €4.935 | 3 | |
| €4.931 | +0.015 | +0.3% | €4.927 | €4.931 | €4.927 | 3 | |
| €4.917 | -0.013 | -0.3% | €4.924 | €4.924 | €4.917 | 3 | |
| €4.929 | -0.011 | -0.2% | €4.94 | €4.94 | €4.929 | 3 | |
| €4.94 | +0.002 | 0.0% | €4.942 | €4.945 | €4.94 | 3 | |
| €4.938 | -0.025 | -0.5% | €4.966 | €4.966 | €4.938 | 120 | |
| €4.963 | -0.015 | -0.3% | €4.974 | €4.974 | €4.963 | 120 | |
| €4.978 | +0.003 | +0.1% | €4.976 | €4.978 | €4.974 | 120 | |
| €4.975 | -0.01 | -0.2% | €4.98 | €4.98 | €4.975 | 120 | |
| €4.985 | +0.006 | +0.1% | €4.976 | €4.985 | €4.976 | 120 | |
| €4.979 | -0.001 | 0.0% | €4.972 | €4.985 | €4.972 | 120 | |
| €4.98 | -0.001 | 0.0% | €4.974 | €4.98 | €4.974 | 138 | |
| €4.981 | -0.011 | -0.2% | €4.985 | €4.985 | €4.981 | 138 | |
| €4.992 | -0.011 | -0.2% | €4.995 | €4.995 | €4.991 | 138 | |
| €5.003 | +0.005 | +0.1% | €5.00 | €5.003 | €4.996 | 138 | |
| €4.998 | -0.011 | -0.2% | €5.005 | €5.005 | €4.998 | 138 | |
| €5.009 | +0.002 | 0.0% | €5.012 | €5.018 | €5.009 | 138 | |
| €5.007 | +0.008 | +0.2% | €5.001 | €5.007 | €5.001 | 4 | |
| €4.999 | +0.001 | 0.0% | €5.002 | €5.002 | €4.999 | 4 | |
| €4.998 | +0.005 | +0.1% | €4.998 | €4.998 | €4.998 | 4 | |
| €4.994 | +0.003 | +0.1% | €4.996 | €4.996 | €4.994 | 4 | |
| €4.991 | -0.008 | -0.2% | €4.999 | €4.999 | €4.991 | 4 | |
| €4.999 | -0.01 | -0.2% | €4.996 | €5.002 | €4.996 | 4 | |
| €5.009 | -0.004 | -0.1% | €5.01 | €5.01 | €5.009 | 4 | |
| €5.013 | -0.01 | -0.2% | €5.019 | €5.019 | €5.013 | 4 | |
| €5.023 | +0.004 | +0.1% | €5.014 | €5.023 | €5.014 | 4 | |
| €5.019 | +0.004 | +0.1% | €5.013 | €5.019 | €5.013 | 4 | |
| €5.015 | +0.003 | +0.1% | €5.007 | €5.015 | €5.007 | 4 | |
| €5.012 | -0.005 | -0.1% | €5.017 | €5.017 | €5.01 | 4 | |
| €5.017 | +0.003 | +0.1% | €5.012 | €5.023 | €5.012 | 20 | |
| €5.014 | -0.005 | -0.1% | €5.013 | €5.014 | €5.013 | 1,351 | |
| €5.019 | +0.002 | 0.0% | €5.022 | €5.022 | €5.018 | 1,351 | |
| €5.017 | +0.01 | +0.2% | €5.009 | €5.017 | €5.009 | 1,351 | |
| €5.007 | +0.005 | +0.1% | €5.006 | €5.012 | €5.00 | 1,351 | |
| €5.002 | +0.01 | +0.2% | €5.001 | €5.003 | €5.00 | 1,500 | |
| €4.992 | -0.012 | -0.2% | €4.99 | €4.992 | €4.99 | 6 | |
| €5.004 | -0.003 | -0.1% | €5.003 | €5.004 | €5.003 | 6 | |
| €5.007 | +0.003 | +0.1% | €5.008 | €5.008 | €4.996 | 6 | |
| €5.004 | +0.014 | +0.3% | €5.003 | €5.004 | €5.003 | 2 | |
| €4.99 | +0.006 | +0.1% | €4.986 | €4.991 | €4.986 | 2 | |
| €4.985 | -0.009 | -0.2% | €4.992 | €4.992 | €4.985 | 798 |
- Ticker
- Xetra:FBIE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FBIE · Home listing · This page | Xetra | Germany | EUR |
| LSE:FBIE | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR.