Stock listing

Xetra:EXX6 iShares eb.rexx Government Germany 10.5+ UCITS ETF Aktie

Home listing (Xetra) of iShares eb.rexx Government Germany 10.5+ UCITS ETF

Follow iShares eb.rexx Government Germany 10.5+ UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXX6

€109.81 EUR -0.22 (-0.2%)

Close on Oct 21, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €109.66 – €109.98 EUROct 21, 2026
Volume: 727 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXX6 · Home	€109.81 EUR	-0.22 (-0.2%)	727	€109.73	€109.98	€109.66	€110.03	Close on Oct 21, 2026
Frankfurt:EXX6	€109.51 EUR	+0.03 (0.0%)	—	€109.26	€110.00	€109.26	€109.48	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXX6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€109.81	-0.22	-0.2%	€109.73	€109.98	€109.66	727
Tue, Oct 20	€110.03	+1.16	+1.1%	€109.16	€110.03	€109.16	116
Mon, Oct 19	€108.87	-0.68	-0.6%	€109.61	€109.61	€108.81	303
Fri, Oct 16	€109.55	-0.20	-0.2%	€109.65	€109.65	€109.12	155
Thu, Oct 15	€109.75	+1.05	+1.0%	€109.86	€110.36	€109.75	309
Wed, Oct 14	€108.70	-0.175	-0.2%	€108.84	€108.84	€108.46	23
Tue, Oct 13	€108.87	+0.49	+0.5%	€109.08	€109.18	€108.87	8,816
Mon, Oct 12	€108.38	+0.195	+0.2%	€108.52	€108.55	€108.32	44,208
Fri, Oct 9	€108.19	+0.115	+0.1%	€108.63	€108.77	€108.07	3,823
Thu, Oct 8	€108.07	-0.06	-0.1%	€107.71	€108.07	€107.30	497
Wed, Oct 7	€108.13	-0.155	-0.1%	€107.90	€108.13	€107.69	129
Tue, Oct 6	€108.29	+0.19	+0.2%	€108.70	€108.95	€107.95	199
Mon, Oct 5	€108.10	-0.815	-0.7%	€108.98	€108.98	€108.02	431
Fri, Oct 2	€108.91	+1.54	+1.4%	€108.14	€110.02	€108.14	3,261
Thu, Oct 1	€107.37	+0.51	+0.5%	€106.64	€107.37	€106.64	195
Wed, Sep 30	€106.86	+0.315	+0.3%	€107.07	€107.36	€106.86	2,900
Tue, Sep 29	€106.55	+0.33	+0.3%	€106.30	€106.97	€106.30	17,313
Mon, Sep 28	€106.22	-0.63	-0.6%	€106.95	€106.95	€106.18	1,087
Fri, Sep 25	€106.85	-0.59	-0.5%	€107.72	€107.72	€106.85	410
Thu, Sep 24	€107.44	-0.575	-0.5%	€108.02	€108.02	€107.43	395
Wed, Sep 23	€108.01	-0.825	-0.8%	€109.15	€109.15	€108.01	42
Tue, Sep 22	€108.84	-0.095	-0.1%	€108.56	€109.14	€108.56	168
Mon, Sep 21	€108.93	+0.835	+0.8%	€108.71	€109.08	€108.71	35,423
Fri, Sep 18	€108.10	-0.325	-0.3%	€108.29	€108.30	€108.10	185
Thu, Sep 17	€108.42	+0.66	+0.6%	€107.84	€108.42	€107.84	1,329
Wed, Sep 16	€107.76	+0.33	+0.3%	€107.53	€107.82	€107.44	97
Tue, Sep 15	€107.43	-0.465	-0.4%	€107.42	€107.49	€107.39	101
Mon, Sep 14	€107.90	+0.44	+0.4%	€107.30	€107.90	€107.30	47
Fri, Sep 11	€107.46	-0.045	0.0%	€107.60	€107.60	€107.14	200
Thu, Sep 10	€107.50	-0.47	-0.4%	€107.98	€107.98	€107.49	433
Wed, Sep 9	€107.97	-1.05	-1.0%	€108.77	€108.77	€107.97	945
Tue, Sep 8	€109.02	+0.495	+0.5%	€108.49	€109.02	€108.49	1,169
Mon, Sep 7	€108.53	-0.57	-0.5%	€108.88	€108.91	€108.53	41
Fri, Sep 4	€109.10	+0.06	+0.1%	€108.75	€109.10	€108.75	329
Thu, Sep 3	€109.04	+0.405	+0.4%	€108.78	€109.15	€108.74	4,044
Wed, Sep 2	€108.63	-0.41	-0.4%	€108.45	€108.63	€108.36	5,276
Tue, Sep 1	€109.04	-0.02	0.0%	€108.97	€109.04	€108.80	380
Mon, Aug 31	€109.06	-0.85	-0.8%	€109.70	€109.70	€109.06	814
Fri, Aug 28	€109.91	-0.20	-0.2%	€109.92	€109.92	€109.56	860
Thu, Aug 27	€110.11	-0.375	-0.3%	€110.59	€110.59	€110.02	232
Wed, Aug 26	€110.49	-0.37	-0.3%	€110.99	€110.99	€110.49	524
Tue, Aug 25	€110.86	+0.785	+0.7%	€110.19	€110.86	€110.19	247
Mon, Aug 24	€110.07	+0.12	+0.1%	€110.06	€110.14	€109.85	102
Fri, Aug 21	€109.95	+0.055	+0.1%	€109.95	€110.19	€109.85	62
Thu, Aug 20	€109.90	+0.07	+0.1%	€110.08	€110.08	€109.90	62
Wed, Aug 19	€109.83	+0.13	+0.1%	€109.94	€110.12	€109.61	338
Tue, Aug 18	€109.70	-0.525	-0.5%	€109.89	€109.90	€109.67	44
Mon, Aug 17	€110.22	-1.09	-1.0%	€111.50	€111.50	€110.22	1,479
Fri, Aug 14	€111.31	-1.245	-1.1%	€112.34	€112.34	€111.31	311
Thu, Aug 13	€112.56	+0.32	+0.3%	€112.22	€112.64	€112.22	348
Wed, Aug 12	€112.24	-0.035	0.0%	€112.25	€112.62	€112.24	118
Tue, Aug 11	€112.27	-0.35	-0.3%	€111.70	€112.27	€111.41	1,196
Fri, Aug 7	€112.62	-0.085	-0.1%	€112.40	€112.68	€112.40	127
Thu, Aug 6	€112.71	-0.34	-0.3%	€112.82	€112.98	€112.69	2,708
Wed, Aug 5	€113.05	+0.35	+0.3%	€113.00	€113.05	€112.74	461
Tue, Aug 4	€112.70	+0.41	+0.4%	€112.46	€112.70	€112.33	1
Mon, Aug 3	€112.29	+0.87	+0.8%	€112.16	€112.32	€112.16	24
Fri, Jul 31	€111.42	-0.97	-0.9%	€112.25	€112.25	€111.42	221
Wed, Jul 29	€112.39	-0.565	-0.5%	€112.89	€112.89	€112.38	48
Tue, Jul 28	€112.95	+0.23	+0.2%	€112.97	€112.97	€112.76	123
Mon, Jul 27	€112.72	+1.15	+1.0%	€112.45	€112.75	€112.45	422
Thu, Jul 23	€111.57	-0.295	-0.3%	€111.84	€111.84	€111.56	294
Wed, Jul 22	€111.87	+0.055	0.0%	€111.55	€111.88	€111.55	535
Tue, Jul 21	€111.81	-0.235	-0.2%	€111.93	€111.93	€111.43	169

Ticker: Xetra:EXX6
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares eb.rexx Government Germany 10.5+ UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares eb.rexx Government Germany 10.5+ UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXX6 · Home listing · This page	Xetra	Germany	EUR
VIE:EX59	Vienna	Austria	EUR
Frankfurt:EXX6	Frankfurt	Germany	EUR
LSIN:0MM9	LSIN	United Kingdom	EUR