Stock listing

Xetra:EXX1 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile Aktie

Home listing (Xetra) of iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile

Follow iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile into a list and get an email when it puts out news.

Share price · XETR:EXX1

€26.97 EUR +0.01 (+0.0%)

Close on Oct 23, 2026

Past 3 months -7.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €26.59 – €27.13 EUROct 23, 2026
Volume: 157,896 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXX1 · Home	€26.97 EUR	+0.01 (0.0%)	157,896	€27.13	€27.13	€26.59	€26.96	Close on Oct 23, 2026
Frankfurt:EXX1	€26.84 EUR	-0.11 (-0.4%)	1	€26.91	€26.93	€26.60	€26.95	Close on Oct 23, 2026
Hamburg:EXX1	€27.03 EUR	-0.57 (-2.1%)	—	€26.98	€27.03	€26.98	€27.60	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXX1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€26.97	+0.01	0.0%	€27.13	€27.13	€26.59	157,896
Thu, Oct 22	€26.96	-1.175	-4.2%	€27.58	€27.58	€26.96	314,583
Wed, Oct 21	€28.13	+0.415	+1.5%	€27.69	€28.15	€27.60	140,345
Tue, Oct 20	€27.72	-0.125	-0.4%	€27.80	€28.04	€27.25	689,495
Mon, Oct 19	€27.84	-0.57	-2.0%	€28.07	€28.07	€27.66	148,071
Fri, Oct 16	€28.41	+0.195	+0.7%	€28.45	€28.53	€28.33	153,223
Thu, Oct 15	€28.22	-0.37	-1.3%	€28.25	€28.59	€28.02	352,722
Wed, Oct 14	€28.59	-0.135	-0.5%	€28.74	€28.83	€28.40	272,296
Tue, Oct 13	€28.72	+0.04	+0.1%	€28.90	€29.00	€28.66	192,710
Mon, Oct 12	€28.68	+0.335	+1.2%	€28.75	€28.76	€28.56	55,596
Fri, Oct 9	€28.35	+0.145	+0.5%	€28.62	€28.62	€28.34	126,905
Thu, Oct 8	€28.20	-0.685	-2.4%	€28.32	€28.56	€28.12	437,834
Wed, Oct 7	€28.89	-0.955	-3.2%	€29.60	€29.60	€28.64	615,207
Tue, Oct 6	€29.84	+0.405	+1.4%	€29.71	€30.07	€29.69	293,385
Mon, Oct 5	€29.44	+0.39	+1.3%	€29.16	€29.50	€28.81	703,846
Fri, Oct 2	€29.05	-0.06	-0.2%	€28.97	€29.28	€28.54	870,660
Thu, Oct 1	€29.11	-1.185	-3.9%	€29.86	€30.00	€29.11	441,342
Wed, Sep 30	€30.29	-0.31	-1.0%	€30.84	€30.90	€30.29	761,571
Tue, Sep 29	€30.60	-0.17	-0.6%	€30.88	€31.07	€30.57	50,835
Mon, Sep 28	€30.77	-0.05	-0.2%	€30.77	€31.03	€30.69	47,269
Fri, Sep 25	€30.82	+0.415	+1.4%	€30.81	€30.98	€30.76	119,563
Thu, Sep 24	€30.41	-0.205	-0.7%	€30.38	€30.65	€30.34	388,374
Wed, Sep 23	€30.61	-0.13	-0.4%	€31.05	€31.05	€30.54	428,501
Tue, Sep 22	€30.74	-0.25	-0.8%	€30.91	€31.25	€30.74	113,547
Mon, Sep 21	€30.99	+0.49	+1.6%	€30.89	€31.06	€30.86	82,014
Fri, Sep 18	€30.50	-0.705	-2.3%	€31.07	€31.14	€30.42	122,234
Thu, Sep 17	€31.21	+0.40	+1.3%	€30.95	€31.21	€30.82	74,798
Wed, Sep 16	€30.81	+0.125	+0.4%	€30.98	€31.00	€30.70	34,352
Tue, Sep 15	€30.68	-0.30	-1.0%	€30.60	€30.95	€30.34	129,524
Mon, Sep 14	€30.98	-0.35	-1.1%	€31.24	€31.35	€30.74	267,831
Fri, Sep 11	€31.33	+0.43	+1.4%	€31.14	€31.35	€31.05	42,122
Thu, Sep 10	€30.90	-0.03	-0.1%	€31.15	€31.19	€30.68	132,048
Wed, Sep 9	€30.93	-0.365	-1.2%	€30.98	€30.98	€30.41	201,677
Tue, Sep 8	€31.30	-0.045	-0.1%	€31.29	€31.30	€30.87	130,602
Mon, Sep 7	€31.34	+0.08	+0.3%	€31.28	€31.34	€31.14	141,197
Fri, Sep 4	€31.26	-0.02	-0.1%	€31.05	€31.32	€30.91	178,457
Thu, Sep 3	€31.28	+0.47	+1.5%	€30.85	€31.28	€30.78	85,072
Wed, Sep 2	€30.81	+0.17	+0.6%	€30.75	€30.88	€30.56	95,720
Tue, Sep 1	€30.64	-0.105	-0.3%	€30.71	€30.75	€30.34	94,333
Mon, Aug 31	€30.75	-0.035	-0.1%	€30.87	€31.02	€30.75	55,014
Fri, Aug 28	€30.78	+0.355	+1.2%	€30.74	€30.80	€30.60	88,212
Thu, Aug 27	€30.43	-0.63	-2.0%	€31.05	€31.06	€30.39	63,178
Wed, Aug 26	€31.06	+0.275	+0.9%	€30.99	€31.17	€30.89	84,108
Tue, Aug 25	€30.78	-0.045	-0.1%	€30.99	€31.03	€30.63	652,212
Mon, Aug 24	€30.83	+0.185	+0.6%	€30.60	€30.88	€30.53	465,403
Fri, Aug 21	€30.64	+0.275	+0.9%	€30.53	€30.70	€30.45	125,662
Thu, Aug 20	€30.37	+0.005	0.0%	€30.36	€30.50	€30.27	64,446
Wed, Aug 19	€30.36	-0.515	-1.7%	€30.88	€30.89	€30.36	113,072
Tue, Aug 18	€30.88	-0.30	-1.0%	€31.20	€31.20	€30.88	102,067
Mon, Aug 17	€31.18	-0.125	-0.4%	€31.30	€31.35	€31.18	93,009
Fri, Aug 14	€31.30	+0.035	+0.1%	€31.22	€31.34	€31.12	40,536
Thu, Aug 13	€31.27	+0.04	+0.1%	€31.53	€31.64	€31.27	52,327
Wed, Aug 12	€31.23	+0.10	+0.3%	€31.23	€31.27	€31.10	157,897
Tue, Aug 11	€31.13	-0.01	0.0%	€31.16	€31.24	€31.05	126,948
Mon, Aug 10	€31.14	+0.04	+0.1%	€30.95	€31.17	€30.93	158,736
Fri, Aug 7	€31.10	-0.045	-0.1%	€31.13	€31.31	€30.98	785,767
Thu, Aug 6	€31.14	+0.17	+0.5%	€31.23	€31.45	€31.14	182,099
Wed, Aug 5	€30.97	+0.095	+0.3%	€30.94	€30.97	€30.82	96,634
Tue, Aug 4	€30.88	+0.28	+0.9%	€30.79	€30.96	€30.63	144,658
Mon, Aug 3	€30.60	+0.49	+1.6%	€30.53	€30.60	€30.34	144,098
Fri, Jul 31	€30.11	+0.175	+0.6%	€30.08	€30.35	€29.92	143,602
Thu, Jul 30	€29.93	+0.735	+2.5%	€29.35	€29.97	€29.25	132,558
Wed, Jul 29	€29.20	-0.515	-1.7%	€29.77	€29.79	€29.18	98,290
Tue, Jul 28	€29.71	-0.075	-0.3%	€29.89	€29.93	€29.55	89,406
Mon, Jul 27	€29.79	+0.355	+1.2%	€29.75	€30.00	€29.68	94,603
Fri, Jul 24	€29.43	+0.60	+2.1%	€29.00	€29.43	€29.00	154,291
Thu, Jul 23	€28.83	-0.845	-2.8%	€29.51	€29.51	€28.79	341,637

Ticker: Xetra:EXX1
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile is listed

Listing	Exchange	Country	Currency
Xetra:EXX1 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:SX7EEX.EUR	SIX Swiss	Switzerland	EUR
VIE:EX47	Vienna	Austria	EUR
BMV:SX7EEXN	BMV	Mexico	MXN
BX Swiss:EXX1	BX Swiss	Switzerland	CHF
Frankfurt:EXX1	Frankfurt	Germany	EUR
Hamburg:EXX1	Hamburg	Germany	EUR
LSIN:0MLQ	LSIN	United Kingdom	EUR