Stock listing
Xetra:EXV5 iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist) Aktie
Home listing (Xetra) of iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)
Follow iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist) into a list and get an email when it puts out news.
Share price · XETR:EXV5
€37.35 EUR -0.56 (-1.5%)
Close on Oct 23, 2026
- Day range
- €37.20 – €37.82 EUROct 23, 2026
- Volume
- 44,781 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXV5 · Home | €37.35 EUR | -0.56 (-1.5%) | 44,781 | €37.66 | €37.82 | €37.20 | €37.91 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXV5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.35 | -0.56 | -1.5% | €37.66 | €37.82 | €37.20 | 44,781 | |
| €37.91 | +0.095 | +0.3% | €37.47 | €38.11 | €37.42 | 117,599 | |
| €37.82 | -0.66 | -1.7% | €37.94 | €38.10 | €37.79 | 21,873 | |
| €38.48 | +0.315 | +0.8% | €38.20 | €38.77 | €37.88 | 5,858 | |
| €38.16 | -0.365 | -0.9% | €38.14 | €38.16 | €37.84 | 1,502 | |
| €38.53 | +0.555 | +1.5% | €38.09 | €38.83 | €38.09 | 14,014 | |
| €37.97 | -0.04 | -0.1% | €37.73 | €38.00 | €37.64 | 18,922 | |
| €38.01 | -0.21 | -0.5% | €38.22 | €38.37 | €37.92 | 230,306 | |
| €38.22 | +0.34 | +0.9% | €38.06 | €38.22 | €37.93 | 5,429 | |
| €37.88 | -0.005 | 0.0% | €38.31 | €38.31 | €37.81 | 29,945 | |
| €37.89 | +0.555 | +1.5% | €37.73 | €38.24 | €37.70 | 6,221 | |
| €37.33 | -0.81 | -2.1% | €37.82 | €37.82 | €37.33 | 2,085 | |
| €38.14 | -0.085 | -0.2% | €38.32 | €38.85 | €37.90 | 17,431 | |
| €38.23 | +0.415 | +1.1% | €37.97 | €38.23 | €37.97 | 7,781 | |
| €37.81 | +0.235 | +0.6% | €37.71 | €38.01 | €37.70 | 14,982 | |
| €37.58 | -0.08 | -0.2% | €37.84 | €38.10 | €37.58 | 5,711 | |
| €37.66 | -0.65 | -1.7% | €38.25 | €38.32 | €37.66 | 11,461 | |
| €38.31 | -0.165 | -0.4% | €38.53 | €38.82 | €38.31 | 7,724 | |
| €38.47 | -0.14 | -0.4% | €38.78 | €38.97 | €38.30 | 3,362 | |
| €38.61 | -0.39 | -1.0% | €39.36 | €39.50 | €38.61 | 5,095 | |
| €39.00 | +0.04 | +0.1% | €39.03 | €39.05 | €38.78 | 41,382 | |
| €38.96 | -0.63 | -1.6% | €39.16 | €39.61 | €38.96 | 7,176 | |
| €39.59 | -0.46 | -1.1% | €40.21 | €40.26 | €39.49 | 30,789 | |
| €40.05 | -0.035 | -0.1% | €39.99 | €40.52 | €39.70 | 88,536 | |
| €40.09 | +0.205 | +0.5% | €39.95 | €40.23 | €39.89 | 5,005 | |
| €39.88 | -1.405 | -3.4% | €41.02 | €41.06 | €39.75 | 68,285 | |
| €41.29 | +0.62 | +1.5% | €41.09 | €41.54 | €41.09 | 843 | |
| €40.67 | -0.245 | -0.6% | €40.86 | €40.86 | €40.27 | 7,776 | |
| €40.91 | -0.07 | -0.2% | €40.78 | €41.14 | €40.50 | 19,200 | |
| €40.98 | -0.315 | -0.8% | €41.25 | €41.34 | €40.78 | 9,736 | |
| €41.30 | +0.23 | +0.6% | €41.36 | €41.36 | €40.89 | 9,714 | |
| €41.07 | +0.085 | +0.2% | €41.07 | €41.42 | €41.06 | 20,826 | |
| €40.98 | -0.64 | -1.5% | €41.50 | €41.64 | €40.91 | 15,097 | |
| €41.62 | -0.11 | -0.3% | €41.46 | €42.16 | €41.27 | 26,815 | |
| €41.73 | 0.00 | 0.0% | €41.47 | €41.84 | €41.43 | 9,832 | |
| €41.73 | +0.465 | +1.1% | €41.72 | €41.92 | €41.47 | 25,540 | |
| €41.27 | +0.685 | +1.7% | €40.48 | €41.27 | €40.30 | 7,007 | |
| €40.58 | -0.525 | -1.3% | €40.71 | €40.77 | €40.30 | 9,863 | |
| €41.11 | -0.595 | -1.4% | €41.69 | €41.69 | €40.85 | 1,390 | |
| €41.70 | +0.155 | +0.4% | €41.44 | €41.87 | €41.44 | 16,443 | |
| €41.55 | +0.995 | +2.5% | €40.98 | €41.55 | €40.87 | 7,647 | |
| €40.55 | +0.36 | +0.9% | €39.80 | €40.55 | €39.80 | 7,321 | |
| €40.19 | -0.24 | -0.6% | €40.40 | €40.40 | €40.18 | 1,809 | |
| €40.43 | -0.16 | -0.4% | €40.34 | €40.48 | €40.07 | 7,711 | |
| €40.59 | -0.435 | -1.1% | €40.77 | €40.89 | €40.59 | 33,069 | |
| €41.03 | +0.59 | +1.5% | €40.60 | €41.13 | €40.60 | 3,522 | |
| €40.44 | -0.06 | -0.1% | €40.99 | €40.99 | €40.34 | 2,343 | |
| €40.50 | +0.395 | +1.0% | €40.01 | €40.59 | €40.01 | 9,582 | |
| €40.10 | -0.415 | -1.0% | €40.48 | €40.48 | €40.10 | 2,535 | |
| €40.52 | -0.13 | -0.3% | €40.71 | €40.90 | €40.40 | 7,344 | |
| €40.65 | +0.13 | +0.3% | €40.82 | €40.87 | €40.62 | 6,971 | |
| €40.52 | -0.065 | -0.2% | €40.57 | €40.68 | €40.43 | 1,181 | |
| €40.58 | -0.41 | -1.0% | €40.77 | €40.77 | €40.50 | 3,656 | |
| €40.99 | +0.14 | +0.3% | €40.84 | €41.11 | €40.60 | 1,846 | |
| €40.85 | -0.225 | -0.5% | €40.98 | €41.02 | €40.75 | 6,389 | |
| €41.08 | +0.275 | +0.7% | €40.66 | €41.13 | €40.56 | 11,477 | |
| €40.80 | -0.13 | -0.3% | €41.26 | €41.26 | €40.80 | 4,539 | |
| €40.93 | -0.285 | -0.7% | €41.38 | €41.38 | €40.89 | 4,150 | |
| €41.22 | +0.005 | 0.0% | €40.99 | €41.22 | €40.66 | 6,726 | |
| €41.21 | +0.565 | +1.4% | €41.27 | €41.80 | €41.13 | 3,814 | |
| €40.65 | -0.37 | -0.9% | €40.91 | €41.10 | €40.57 | 3,242 | |
| €41.02 | +0.205 | +0.5% | €40.35 | €41.48 | €40.35 | 30,988 | |
| €40.81 | +0.225 | +0.6% | €40.86 | €40.86 | €40.34 | 1,389 | |
| €40.59 | +0.91 | +2.3% | €40.03 | €40.59 | €40.03 | 11,338 | |
| €39.68 | +0.615 | +1.6% | €39.83 | €39.83 | €39.51 | 11,068 | |
| €39.06 | +0.03 | +0.1% | €38.88 | €39.06 | €38.72 | 6,555 | |
| €39.03 | -0.655 | -1.7% | €39.46 | €39.68 | €39.00 | 13,829 |
- Ticker
- Xetra:EXV5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXV5 · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX37 | Vienna | Austria | EUR |
| Frankfurt:EXV5 | Frankfurt | Germany | EUR |
| LSIN:0MP0 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist).