Stock listing
Xetra:EXV3 iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D Aktie
Home listing (Xetra) of iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D
Follow iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D into a list and get an email when it puts out news.
Share price · XETR:EXV3
€99.59 EUR +2.16 (+2.2%)
Close on Oct 21, 2026
- Day range
- €97.98 – €99.59 EUROct 21, 2026
- Volume
- 5,920 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXV3 · Home | €99.59 EUR | +2.16 (+2.2%) | 5,920 | €97.98 | €99.59 | €97.98 | €97.43 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXV3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €99.59 | +2.16 | +2.2% | €97.98 | €99.59 | €97.98 | 5,920 | |
| €97.43 | -1.08 | -1.1% | €97.54 | €97.74 | €96.79 | 4,426 | |
| €98.51 | +0.81 | +0.8% | €98.30 | €98.51 | €97.70 | 10,692 | |
| €97.70 | +0.05 | +0.1% | €98.40 | €98.71 | €97.59 | 8,033 | |
| €97.65 | -1.67 | -1.7% | €95.92 | €97.74 | €95.70 | 31,628 | |
| €99.32 | +0.01 | 0.0% | €100.24 | €100.60 | €99.01 | 7,855 | |
| €99.31 | -1.69 | -1.7% | €99.28 | €100.40 | €99.05 | 19,273 | |
| €101.00 | -0.34 | -0.3% | €101.06 | €101.82 | €100.96 | 3,959 | |
| €101.34 | +0.72 | +0.7% | €101.44 | €102.50 | €101.22 | 5,493 | |
| €100.62 | -0.46 | -0.5% | €99.85 | €101.32 | €99.52 | 7,904 | |
| €101.08 | -2.02 | -2.0% | €102.32 | €102.32 | €100.56 | 6,693 | |
| €103.10 | +0.36 | +0.4% | €103.18 | €103.94 | €103.06 | 5,318 | |
| €102.74 | +0.24 | +0.2% | €103.20 | €103.20 | €102.20 | 7,651 | |
| €102.50 | +2.74 | +2.7% | €101.20 | €102.90 | €101.02 | 10,451 | |
| €99.76 | +0.41 | +0.4% | €100.04 | €100.60 | €98.56 | 19,199 | |
| €99.35 | -0.01 | 0.0% | €99.74 | €100.18 | €99.07 | 16,745 | |
| €99.36 | +2.37 | +2.4% | €98.21 | €100.22 | €98.21 | 4,534 | |
| €96.99 | -0.22 | -0.2% | €96.44 | €97.59 | €96.44 | 3,476 | |
| €97.21 | +0.82 | +0.9% | €97.51 | €97.73 | €97.18 | 6,120 | |
| €96.39 | -1.51 | -1.5% | €97.13 | €97.32 | €96.18 | 14,717 | |
| €97.90 | -0.12 | -0.1% | €98.63 | €98.63 | €97.07 | 18,573 | |
| €98.02 | +1.54 | +1.6% | €97.13 | €98.22 | €96.87 | 6,006 | |
| €96.48 | +1.48 | +1.6% | €96.71 | €97.29 | €96.31 | 8,577 | |
| €95.00 | +0.35 | +0.4% | €95.34 | €95.40 | €94.33 | 2,406 | |
| €94.65 | +1.05 | +1.1% | €94.47 | €94.92 | €93.97 | 1,563 | |
| €93.60 | +0.46 | +0.5% | €93.88 | €94.15 | €93.60 | 3,006 | |
| €93.14 | -0.40 | -0.4% | €93.47 | €93.60 | €92.69 | 3,391 | |
| €93.54 | -1.99 | -2.1% | €94.27 | €94.27 | €92.94 | 5,748 | |
| €95.53 | +0.90 | +1.0% | €94.54 | €95.66 | €94.20 | 7,503 | |
| €94.63 | -1.48 | -1.5% | €95.37 | €95.67 | €94.05 | 19,542 | |
| €96.11 | -1.30 | -1.3% | €97.69 | €97.69 | €95.76 | 8,971 | |
| €97.41 | -0.81 | -0.8% | €97.89 | €97.99 | €96.90 | 3,846 | |
| €98.22 | +1.21 | +1.2% | €97.65 | €98.22 | €97.00 | 2,268 | |
| €97.01 | +1.32 | +1.4% | €96.27 | €97.54 | €96.27 | 1,855 | |
| €95.69 | +0.22 | +0.2% | €95.85 | €96.06 | €95.17 | 9,625 | |
| €95.47 | -0.12 | -0.1% | €95.14 | €95.60 | €94.76 | 3,993 | |
| €95.59 | -1.99 | -2.0% | €97.04 | €97.33 | €95.54 | 26,344 | |
| €97.58 | -1.41 | -1.4% | €98.40 | €98.40 | €97.36 | 2,158 | |
| €98.99 | +0.31 | +0.3% | €98.40 | €98.99 | €98.40 | 4,567 | |
| €98.68 | +1.75 | +1.8% | €98.44 | €98.68 | €98.07 | 8,127 | |
| €96.93 | -0.71 | -0.7% | €97.29 | €97.42 | €96.58 | 17,645 | |
| €97.64 | +0.15 | +0.2% | €98.14 | €98.29 | €97.45 | 23,555 | |
| €97.49 | -0.79 | -0.8% | €97.36 | €97.86 | €97.18 | 5,812 | |
| €98.28 | +0.85 | +0.9% | €97.63 | €98.28 | €97.30 | 4,024 | |
| €97.43 | -0.09 | -0.1% | €97.36 | €97.56 | €96.79 | 21,994 | |
| €97.52 | -0.78 | -0.8% | €97.83 | €98.34 | €97.21 | 2,068 | |
| €98.30 | -2.50 | -2.5% | €100.06 | €100.06 | €98.30 | 3,646 | |
| €100.80 | +0.64 | +0.6% | €101.34 | €101.48 | €100.74 | 5,956 | |
| €100.16 | -0.24 | -0.2% | €101.64 | €101.82 | €100.16 | 2,618 | |
| €100.40 | +0.43 | +0.4% | €100.08 | €100.48 | €99.91 | 7,789 | |
| €99.97 | -0.77 | -0.8% | €101.30 | €101.30 | €99.84 | 8,569 | |
| €100.74 | +1.14 | +1.1% | €99.98 | €101.62 | €99.90 | 3,541 | |
| €99.60 | +0.26 | +0.3% | €100.06 | €100.84 | €99.60 | 24,637 | |
| €99.34 | +1.86 | +1.9% | €98.13 | €99.72 | €98.13 | 3,338 | |
| €97.48 | +0.58 | +0.6% | €96.84 | €97.48 | €96.21 | 3,623 | |
| €96.90 | -0.43 | -0.4% | €97.64 | €97.97 | €96.81 | 10,746 | |
| €97.33 | +2.60 | +2.7% | €95.90 | €97.47 | €95.73 | 3,196 | |
| €94.73 | +1.26 | +1.3% | €94.44 | €95.00 | €93.69 | 2,350 | |
| €93.47 | +0.35 | +0.4% | €94.97 | €95.25 | €93.14 | 6,871 | |
| €93.12 | +1.45 | +1.6% | €91.92 | €93.75 | €91.31 | 3,864 | |
| €91.67 | -0.54 | -0.6% | €91.54 | €92.47 | €91.03 | 2,397 | |
| €92.21 | +0.05 | +0.1% | €91.44 | €92.21 | €90.98 | 17,113 | |
| €92.16 | -1.53 | -1.6% | €94.94 | €96.06 | €92.16 | 21,151 | |
| €93.69 | +1.33 | +1.4% | €92.58 | €93.69 | €92.58 | 6,033 | |
| €92.36 | -2.52 | -2.7% | €93.94 | €94.27 | €92.22 | 20,549 | |
| €94.88 | -0.43 | -0.5% | €93.75 | €94.88 | €93.67 | 13,389 | |
| €95.31 | +1.89 | +2.0% | €94.54 | €95.31 | €94.25 | 8,280 |
- Ticker
- Xetra:EXV3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXV3 · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX58 | Vienna | Austria | EUR |
| Frankfurt:EXV3 | Frankfurt | Germany | EUR |
| LSIN:0MOL | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D.