Stock listing
Xetra:EXV2 iShares STOXX Europe 600 Telecommunications UCITS ETF Aktie
Home listing (Xetra) of iShares STOXX Europe 600 Telecommunications UCITS ETF
Follow iShares STOXX Europe 600 Telecommunications UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXV2
€26.25 EUR -0.14 (-0.5%)
Close on Oct 21, 2026
- Day range
- €26.23 – €26.39 EUROct 21, 2026
- Volume
- 4,818 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXV2 · Home | €26.25 EUR | -0.135 (-0.5%) | 4,818 | €26.29 | €26.39 | €26.23 | €26.39 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EXV2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.25 | -0.135 | -0.5% | €26.29 | €26.39 | €26.23 | 4,818 | |
| €26.39 | +0.005 | 0.0% | €26.33 | €26.42 | €26.22 | 2,733 | |
| €26.38 | -0.295 | -1.1% | €26.59 | €26.59 | €26.33 | 2,489 | |
| €26.68 | +0.32 | +1.2% | €26.51 | €26.71 | €26.48 | 10,405 | |
| €26.36 | +0.27 | +1.0% | €26.26 | €26.50 | €26.26 | 23,501 | |
| €26.09 | +0.10 | +0.4% | €26.16 | €26.22 | €26.02 | 47,615 | |
| €25.99 | +0.055 | +0.2% | €25.85 | €26.19 | €25.85 | 3,311 | |
| €25.93 | -0.115 | -0.4% | €26.21 | €26.22 | €25.88 | 62,061 | |
| €26.05 | -0.785 | -2.9% | €26.28 | €26.28 | €25.97 | 8,242 | |
| €26.83 | -0.38 | -1.4% | €27.14 | €27.16 | €26.83 | 5,949 | |
| €27.21 | +0.40 | +1.5% | €27.01 | €27.25 | €26.96 | 6,304 | |
| €26.81 | -0.08 | -0.3% | €26.93 | €27.03 | €26.68 | 7,288 | |
| €26.89 | +0.055 | +0.2% | €27.08 | €27.08 | €26.88 | 2,269 | |
| €26.84 | +0.505 | +1.9% | €26.50 | €26.95 | €26.50 | 33,976 | |
| €26.33 | +0.06 | +0.2% | €26.07 | €26.33 | €26.03 | 3,544 | |
| €26.27 | -0.345 | -1.3% | €26.61 | €26.64 | €26.27 | 1,824 | |
| €26.62 | -0.055 | -0.2% | €26.62 | €26.69 | €26.51 | 1,661 | |
| €26.67 | -0.395 | -1.5% | €27.12 | €27.13 | €26.67 | 6,009 | |
| €27.07 | +0.18 | +0.7% | €27.09 | €27.20 | €26.99 | 45,661 | |
| €26.89 | -0.265 | -1.0% | €27.04 | €27.14 | €26.89 | 41,671 | |
| €27.15 | -0.10 | -0.4% | €27.33 | €27.33 | €27.00 | 21,530 | |
| €27.25 | -0.60 | -2.2% | €27.80 | €27.80 | €27.25 | 25,042 | |
| €27.85 | +0.325 | +1.2% | €27.57 | €27.90 | €27.54 | 26,913 | |
| €27.53 | -0.895 | -3.1% | €27.94 | €27.99 | €27.41 | 76,845 | |
| €28.42 | +0.13 | +0.5% | €28.56 | €28.70 | €28.42 | 2,247 | |
| €28.29 | +0.12 | +0.4% | €28.15 | €28.39 | €28.15 | 728 | |
| €28.17 | +0.08 | +0.3% | €28.04 | €28.26 | €27.86 | 11,965 | |
| €28.09 | -0.12 | -0.4% | €28.24 | €28.29 | €28.06 | 45,011 | |
| €28.21 | +0.40 | +1.4% | €27.92 | €28.29 | €27.86 | 13,469 | |
| €27.81 | +0.085 | +0.3% | €27.89 | €27.98 | €27.71 | 4,602 | |
| €27.73 | -0.205 | -0.7% | €28.02 | €28.22 | €27.73 | 10,195 | |
| €27.93 | +0.16 | +0.6% | €27.86 | €27.97 | €27.77 | 1,361 | |
| €27.77 | +0.105 | +0.4% | €27.72 | €27.78 | €27.70 | 4,219 | |
| €27.67 | -0.01 | 0.0% | €27.56 | €27.79 | €27.56 | 65,896 | |
| €27.68 | +0.15 | +0.5% | €27.74 | €27.97 | €27.68 | 5,588 | |
| €27.53 | -0.01 | 0.0% | €27.70 | €27.71 | €27.32 | 11,853 | |
| €27.54 | -0.08 | -0.3% | €27.82 | €27.82 | €27.33 | 13,429 | |
| €27.62 | -0.185 | -0.7% | €27.78 | €27.78 | €27.62 | 2,265 | |
| €27.80 | +0.185 | +0.7% | €27.81 | €27.81 | €27.57 | 52,577 | |
| €27.62 | -0.29 | -1.0% | €27.92 | €27.92 | €27.46 | 6,680 | |
| €27.91 | -0.24 | -0.9% | €28.12 | €28.14 | €27.91 | 4,051 | |
| €28.15 | +0.315 | +1.1% | €27.89 | €28.15 | €27.88 | 2,740 | |
| €27.83 | +0.005 | 0.0% | €27.90 | €27.97 | €27.77 | 7,790 | |
| €27.83 | +0.015 | +0.1% | €27.92 | €27.93 | €27.80 | 5,087 | |
| €27.81 | -0.245 | -0.9% | €28.02 | €28.02 | €27.79 | 13,957 | |
| €28.06 | +0.115 | +0.4% | €28.05 | €28.13 | €28.00 | 85,408 | |
| €27.94 | -0.185 | -0.7% | €28.06 | €28.14 | €27.94 | 16,401 | |
| €28.13 | -0.075 | -0.3% | €28.32 | €28.34 | €28.01 | 21,088 | |
| €28.20 | +0.135 | +0.5% | €28.07 | €28.21 | €28.00 | 16,008 | |
| €28.07 | +0.255 | +0.9% | €27.86 | €28.15 | €27.86 | 6,832 | |
| €27.81 | +0.27 | +1.0% | €27.68 | €27.85 | €27.64 | 8,637 | |
| €27.54 | +0.295 | +1.1% | €27.36 | €27.54 | €27.30 | 12,269 | |
| €27.25 | -0.595 | -2.1% | €27.81 | €27.83 | €27.23 | 5,200 | |
| €27.84 | -0.085 | -0.3% | €27.89 | €27.89 | €27.69 | 23,890 | |
| €27.93 | +0.805 | +3.0% | €27.51 | €28.03 | €27.51 | 91,529 | |
| €27.12 | -0.48 | -1.7% | €27.50 | €27.56 | €27.04 | 11,902 | |
| €27.60 | +0.15 | +0.5% | €27.55 | €27.75 | €27.48 | 28,577 | |
| €27.45 | +0.455 | +1.7% | €27.07 | €27.48 | €27.04 | 44,284 | |
| €27.00 | -0.235 | -0.9% | €27.27 | €27.31 | €26.89 | 3,528 | |
| €27.23 | -0.19 | -0.7% | €27.43 | €27.43 | €27.20 | 2,289 | |
| €27.42 | -0.155 | -0.6% | €27.52 | €27.59 | €27.36 | 11,280 | |
| €27.58 | +0.485 | +1.8% | €27.37 | €27.61 | €27.37 | 25,389 | |
| €27.09 | +0.385 | +1.4% | €26.93 | €27.19 | €26.85 | 2,523 | |
| €26.71 | -0.22 | -0.8% | €26.61 | €26.78 | €26.61 | 1,179 | |
| €26.93 | -0.535 | -1.9% | €27.63 | €27.64 | €26.93 | 16,253 | |
| €27.46 | +0.225 | +0.8% | €27.11 | €27.49 | €27.06 | 19,178 | |
| €27.24 | -0.115 | -0.4% | €27.41 | €27.41 | €27.20 | 330,480 |
- Ticker
- Xetra:EXV2
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 Telecommunications UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Telecommunications UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXV2 · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX35 | Vienna | Austria | EUR |
| Frankfurt:EXV2 | Frankfurt | Germany | EUR |
| LSIN:0MOM | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Telecommunications UCITS ETF.