Stock listing
Xetra:EXU1 Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD Aktie
Home listing (Xetra) of Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD
Follow Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:EXU1
€11.22 EUR +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- €11.12 – €11.23 EUROct 20, 2026
- Volume
- 8,059 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXU1 · Home | €11.22 EUR | +0.006 (+0.1%) | 8,059 | €11.17 | €11.23 | €11.12 | €11.21 | Close on Oct 20, 2026 |
| LSE:EXU1 | $12.59 USD | +0.014 (+0.1%) | 220 | $12.59 | $12.60 | $12.53 | $12.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXU1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.22 | +0.006 | +0.1% | €11.17 | €11.23 | €11.12 | 8,059 | |
| €11.21 | -0.062 | -0.6% | €11.27 | €11.31 | €11.18 | 17,786 | |
| €11.27 | +0.07 | +0.6% | €11.25 | €11.29 | €11.24 | 7,644 | |
| €11.20 | -0.014 | -0.1% | €11.11 | €11.21 | €11.11 | 17,844 | |
| €11.22 | +0.016 | +0.1% | €11.21 | €11.25 | €11.20 | 15,083 | |
| €11.20 | -0.01 | -0.1% | €11.22 | €11.27 | €11.19 | 20,332 | |
| €11.21 | +0.054 | +0.5% | €11.20 | €11.22 | €11.19 | 37,658 | |
| €11.16 | +0.108 | +1.0% | €11.11 | €11.20 | €11.10 | 11,060 | |
| €11.05 | -0.10 | -0.9% | €11.02 | €11.10 | €11.02 | 15,883 | |
| €11.15 | -0.086 | -0.8% | €11.20 | €11.23 | €11.11 | 19,297 | |
| €11.23 | +0.038 | +0.3% | €11.27 | €11.28 | €11.22 | 69,182 | |
| €11.20 | +0.044 | +0.4% | €11.21 | €11.25 | €11.18 | 16,596 | |
| €11.15 | +0.10 | +0.9% | €11.09 | €11.18 | €11.09 | 14,828 | |
| €11.05 | -0.078 | -0.7% | €11.10 | €11.10 | €11.00 | 25,055 | |
| €11.13 | -0.022 | -0.2% | €11.20 | €11.24 | €11.13 | 42,484 | |
| €11.15 | +0.03 | +0.3% | €11.14 | €11.19 | €11.11 | 8,028 | |
| €11.12 | -0.034 | -0.3% | €11.16 | €11.21 | €11.12 | 29,903 | |
| €11.16 | +0.072 | +0.6% | €11.18 | €11.20 | €11.14 | 24,948 | |
| €11.08 | -0.088 | -0.8% | €11.11 | €11.14 | €11.08 | 23,220 | |
| €11.17 | -0.064 | -0.6% | €11.27 | €11.27 | €11.17 | 14,367 | |
| €11.24 | +0.046 | +0.4% | €11.22 | €11.27 | €11.19 | 13,035 | |
| €11.19 | +0.10 | +0.9% | €11.16 | €11.20 | €11.14 | 10,421 | |
| €11.09 | -0.134 | -1.2% | €11.18 | €11.18 | €11.08 | 7,754 | |
| €11.22 | +0.094 | +0.8% | €11.17 | €11.23 | €11.16 | 3,685 | |
| €11.13 | +0.088 | +0.8% | €11.09 | €11.13 | €11.08 | 16,073 | |
| €11.04 | -0.058 | -0.5% | €11.05 | €11.07 | €10.99 | 24,117 | |
| €11.10 | -0.036 | -0.3% | €11.12 | €11.12 | €11.07 | 29,059 | |
| €11.14 | +0.09 | +0.8% | €11.09 | €11.18 | €11.09 | 21,624 | |
| €11.05 | -0.09 | -0.8% | €11.17 | €11.17 | €11.05 | 20,598 | |
| €11.14 | -0.15 | -1.3% | €11.24 | €11.24 | €11.12 | 40,683 | |
| €11.29 | -0.032 | -0.3% | €11.29 | €11.30 | €11.24 | 7,225 | |
| €11.32 | +0.012 | +0.1% | €11.34 | €11.34 | €11.29 | 19,574 | |
| €11.31 | +0.01 | +0.1% | €11.26 | €11.31 | €11.24 | 16,542 | |
| €11.30 | +0.126 | +1.1% | €11.21 | €11.30 | €11.20 | 17,123 | |
| €11.17 | -0.018 | -0.2% | €11.15 | €11.17 | €11.09 | 30,926 | |
| €11.19 | -0.028 | -0.2% | €11.26 | €11.27 | €11.15 | 45,936 | |
| €11.22 | -0.086 | -0.8% | €11.30 | €11.32 | €11.22 | 18,313 | |
| €11.30 | +0.066 | +0.6% | €11.31 | €11.31 | €11.27 | 10,701 | |
| €11.24 | -0.048 | -0.4% | €11.28 | €11.28 | €11.21 | 21,694 | |
| €11.28 | -0.01 | -0.1% | €11.31 | €11.31 | €11.28 | 2,588 | |
| €11.29 | +0.064 | +0.6% | €11.28 | €11.29 | €11.25 | 23,898 | |
| €11.23 | -0.018 | -0.2% | €11.23 | €11.25 | €11.22 | 19,400 | |
| €11.25 | +0.08 | +0.7% | €11.19 | €11.25 | €11.19 | 8,736 | |
| €11.17 | -0.028 | -0.3% | €11.22 | €11.22 | €11.11 | 36,780 | |
| €11.20 | -0.138 | -1.2% | €11.21 | €11.23 | €11.20 | 16,581 | |
| €11.33 | -0.134 | -1.2% | €11.44 | €11.44 | €11.33 | 41,088 | |
| €11.47 | 0.00 | 0.0% | €11.54 | €11.54 | €11.45 | 58,482 | |
| €11.47 | -0.036 | -0.3% | €11.50 | €11.51 | €11.47 | 15,653 | |
| €11.50 | +0.012 | +0.1% | €11.51 | €11.53 | €11.50 | 18,164 | |
| €11.49 | +0.042 | +0.4% | €11.46 | €11.51 | €11.46 | 44,479 | |
| €11.45 | -0.002 | 0.0% | €11.46 | €11.50 | €11.44 | 27,438 | |
| €11.45 | +0.004 | 0.0% | €11.44 | €11.46 | €11.43 | 76,427 | |
| €11.45 | +0.052 | +0.5% | €11.42 | €11.48 | €11.41 | 40,674 | |
| €11.40 | +0.03 | +0.3% | €11.39 | €11.41 | €11.38 | 4,869 | |
| €11.37 | +0.044 | +0.4% | €11.38 | €11.41 | €11.34 | 21,294 | |
| €11.32 | +0.096 | +0.9% | €11.28 | €11.33 | €11.27 | 41,363 | |
| €11.23 | +0.06 | +0.5% | €11.27 | €11.27 | €11.19 | 66,765 | |
| €11.17 | -0.024 | -0.2% | €11.23 | €11.26 | €11.16 | 9,041 | |
| €11.19 | +0.07 | +0.6% | €11.11 | €11.19 | €11.08 | 22,514 | |
| €11.12 | -0.036 | -0.3% | €11.19 | €11.19 | €11.11 | 18,467 | |
| €11.16 | +0.024 | +0.2% | €11.14 | €11.16 | €11.11 | 34,248 | |
| €11.13 | -0.028 | -0.3% | €11.20 | €11.24 | €11.13 | 7,611 | |
| €11.16 | +0.10 | +0.9% | €11.06 | €11.16 | €11.06 | 16,061 | |
| €11.06 | -0.114 | -1.0% | €11.15 | €11.15 | €11.05 | 7,740 | |
| €11.17 | +0.036 | +0.3% | €11.10 | €11.20 | €11.10 | 16,214 | |
| €11.14 | +0.09 | +0.8% | €11.11 | €11.14 | €11.05 | 11,575 | |
| €11.05 | -0.002 | 0.0% | €11.05 | €11.10 | €11.05 | 6,412 |
- Ticker
- Xetra:EXU1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXU1 · Home listing · This page | Xetra | Germany | EUR |
| LSE:EXU1 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD.