Stock listing
Xetra:EXSI iShares EURO STOXX UCITS ETF Aktie
Home listing (Xetra) of iShares EURO STOXX UCITS ETF
Follow iShares EURO STOXX UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXSI
€65.01 EUR -0.54 (-0.8%)
Close on Oct 19, 2026
- Day range
- €64.73 – €65.25 EUROct 19, 2026
- Volume
- 9,460 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXSI · Home | €65.01 EUR | -0.54 (-0.8%) | 9,460 | €65.25 | €65.25 | €64.73 | €65.55 | Close on Oct 19, 2026 |
| Frankfurt:EXSI | €64.54 EUR | -0.62 (-1.0%) | — | €65.06 | €65.06 | €64.54 | €65.16 | Close on Oct 19, 2026 |
| Hamburg:EXSI | €65.31 EUR | -0.10 (-0.2%) | — | €65.31 | €65.31 | €65.31 | €65.41 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXSI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.01 | -0.54 | -0.8% | €65.25 | €65.25 | €64.73 | 9,460 | |
| €65.55 | +0.39 | +0.6% | €65.46 | €65.72 | €65.42 | 4,847 | |
| €65.16 | -0.07 | -0.1% | €64.64 | €65.17 | €64.64 | 265,246 | |
| €65.23 | +0.16 | +0.2% | €65.42 | €65.54 | €65.21 | 13,459 | |
| €65.07 | -0.23 | -0.4% | €65.35 | €65.58 | €65.07 | 12,445 | |
| €65.30 | +0.34 | +0.5% | €65.34 | €65.43 | €65.20 | 7,060 | |
| €64.96 | +0.45 | +0.7% | €65.02 | €65.24 | €64.92 | 7,596 | |
| €64.51 | -0.62 | -1.0% | €64.40 | €64.87 | €64.23 | 36,198 | |
| €65.13 | -0.89 | -1.3% | €65.75 | €65.75 | €64.95 | 44,522 | |
| €66.02 | +0.32 | +0.5% | €66.04 | €66.40 | €65.95 | 5,584 | |
| €65.70 | +0.05 | +0.1% | €65.75 | €65.79 | €65.37 | 34,376 | |
| €65.65 | +0.67 | +1.0% | €65.16 | €65.77 | €65.12 | 87,193 | |
| €64.98 | -1.00 | -1.5% | €65.67 | €65.75 | €64.95 | 43,067 | |
| €65.98 | -0.46 | -0.7% | €66.76 | €66.86 | €65.98 | 31,351 | |
| €66.44 | +0.08 | +0.1% | €66.67 | €66.95 | €66.42 | 12,101 | |
| €66.36 | 0.00 | 0.0% | €66.38 | €66.82 | €66.29 | 22,510 | |
| €66.36 | +0.32 | +0.5% | €66.56 | €66.68 | €66.31 | 21,285 | |
| €66.04 | -0.37 | -0.6% | €66.12 | €66.38 | €65.97 | 9,958 | |
| €66.41 | -0.27 | -0.4% | €67.00 | €67.00 | €66.33 | 12,948 | |
| €66.68 | +0.11 | +0.2% | €66.58 | €66.95 | €66.34 | 11,241 | |
| €66.57 | +0.75 | +1.1% | €66.36 | €66.66 | €66.25 | 2,582 | |
| €65.82 | -0.80 | -1.2% | €66.46 | €66.51 | €65.70 | 21,835 | |
| €66.62 | +0.60 | +0.9% | €66.40 | €66.75 | €66.22 | 52,259 | |
| €66.02 | +0.39 | +0.6% | €66.05 | €66.11 | €65.82 | 25,801 | |
| €65.63 | -1.06 | -1.6% | €65.53 | €65.91 | €65.18 | 48,447 | |
| €66.69 | -0.85 | -1.3% | €67.11 | €67.18 | €66.50 | 5,701 | |
| €67.54 | +0.49 | +0.7% | €67.29 | €67.74 | €67.22 | 3,742 | |
| €67.05 | -0.38 | -0.6% | €67.53 | €67.53 | €67.01 | 6,775 | |
| €67.43 | -1.00 | -1.5% | €68.08 | €68.08 | €67.21 | 8,862 | |
| €68.43 | +0.10 | +0.1% | €68.22 | €68.46 | €67.93 | 3,790 | |
| €68.33 | +0.14 | +0.2% | €68.30 | €68.34 | €68.03 | 9,431 | |
| €68.19 | +0.22 | +0.3% | €67.83 | €68.29 | €67.83 | 6,502 | |
| €67.97 | +0.31 | +0.5% | €67.83 | €67.97 | €67.59 | 8,445 | |
| €67.66 | -0.18 | -0.3% | €67.87 | €67.87 | €67.50 | 10,586 | |
| €67.84 | -0.53 | -0.8% | €68.37 | €68.48 | €67.69 | 31,122 | |
| €68.37 | -0.57 | -0.8% | €68.89 | €68.90 | €68.37 | 2,322 | |
| €68.94 | +0.56 | +0.8% | €68.87 | €69.03 | €68.85 | 976 | |
| €68.38 | -0.52 | -0.8% | €69.05 | €69.05 | €68.36 | 10,222 | |
| €68.90 | +0.11 | +0.2% | €68.94 | €69.16 | €68.75 | 19,329 | |
| €68.79 | +0.16 | +0.2% | €68.99 | €69.04 | €68.79 | 5,023 | |
| €68.63 | -0.11 | -0.2% | €68.57 | €68.75 | €68.53 | 3,510 | |
| €68.74 | +0.38 | +0.6% | €68.51 | €68.76 | €68.50 | 6,667 | |
| €68.36 | -0.12 | -0.2% | €68.55 | €68.61 | €68.22 | 15,043 | |
| €68.48 | -0.35 | -0.5% | €68.89 | €68.93 | €68.48 | 168,451 | |
| €68.83 | -0.80 | -1.1% | €69.41 | €69.42 | €68.83 | 26,049 | |
| €69.63 | -0.06 | -0.1% | €69.99 | €70.05 | €69.63 | 19,676 | |
| €69.69 | -0.09 | -0.1% | €69.90 | €69.92 | €69.69 | 14,093 | |
| €69.78 | +0.10 | +0.1% | €69.91 | €70.00 | €69.78 | 4,455 | |
| €69.68 | -0.02 | 0.0% | €69.89 | €70.04 | €69.67 | 70,226 | |
| €69.70 | +0.18 | +0.3% | €69.68 | €69.93 | €69.51 | 19,975 | |
| €69.52 | -0.01 | 0.0% | €69.58 | €69.81 | €69.52 | 20,928 | |
| €69.53 | +0.15 | +0.2% | €69.46 | €69.85 | €69.44 | 8,759 | |
| €69.38 | +0.33 | +0.5% | €69.26 | €69.57 | €69.26 | 9,691 | |
| €69.05 | +0.05 | +0.1% | €69.45 | €69.45 | €69.05 | 9,730 | |
| €69.00 | +0.61 | +0.9% | €68.87 | €69.05 | €68.64 | 44,425 | |
| €68.39 | +0.59 | +0.9% | €68.26 | €68.52 | €68.17 | 7,144 | |
| €67.80 | +0.08 | +0.1% | €68.18 | €68.42 | €67.54 | 3,913 | |
| €67.72 | +0.89 | +1.3% | €66.93 | €67.76 | €66.84 | 14,156 | |
| €66.83 | -0.35 | -0.5% | €67.28 | €67.32 | €66.74 | 14,747 | |
| €67.18 | +0.05 | +0.1% | €67.27 | €67.42 | €66.91 | 9,062 | |
| €67.13 | -0.24 | -0.4% | €68.01 | €68.12 | €67.13 | 19,613 | |
| €67.37 | +0.58 | +0.9% | €66.77 | €67.37 | €66.77 | 4,710 | |
| €66.79 | -1.01 | -1.5% | €67.47 | €67.47 | €66.64 | 22,462 | |
| €67.80 | +0.38 | +0.6% | €67.20 | €67.83 | €67.20 | 31,173 | |
| €67.42 | +0.61 | +0.9% | €67.12 | €67.42 | €66.93 | 10,192 | |
| €66.81 | +0.02 | 0.0% | €66.74 | €67.24 | €66.69 | 63,568 |
- Ticker
- Xetra:EXSI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EURO STOXX UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EURO STOXX UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXSI · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EXSI | Euronext | France | EUR |
| SIX Swiss:SXXEEX.EUR | SIX Swiss | Switzerland | EUR |
| VIE:EX08 | Vienna | Austria | EUR |
| Frankfurt:EXSI | Frankfurt | Germany | EUR |
| Hamburg:EXSI | Hamburg | Germany | EUR |
| LSIN:0MM3 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares EURO STOXX UCITS ETF.