Stock listing
Xetra:EXSG iShares Euro Stoxx Select Dividend 30 UCITS ETF Aktie
Home listing (Xetra) of iShares Euro Stoxx Select Dividend 30 UCITS ETF
Follow iShares Euro Stoxx Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXSG
€23.02 EUR +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- €22.88 – €23.06 EUROct 20, 2026
- Volume
- 8,622 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXSG · Home | €23.02 EUR | +0.04 (+0.2%) | 8,622 | €23.00 | €23.06 | €22.88 | €22.98 | Close on Oct 20, 2026 |
| Frankfurt:EXSG | €23.05 EUR | +0.20 (+0.9%) | 1 | €22.94 | €23.08 | €22.87 | €22.85 | Close on Oct 20, 2026 |
| Hamburg:EXSG | €22.85 EUR | -0.245 (-1.1%) | — | €22.84 | €22.85 | €22.84 | €23.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXSG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.02 | +0.04 | +0.2% | €23.00 | €23.06 | €22.88 | 8,622 | |
| €22.98 | -0.255 | -1.1% | €23.12 | €23.13 | €22.90 | 24,664 | |
| €23.23 | +0.215 | +0.9% | €23.12 | €23.30 | €23.11 | 30,172 | |
| €23.02 | -0.34 | -1.5% | €23.09 | €23.19 | €22.98 | 40,224 | |
| €23.36 | +0.06 | +0.3% | €23.31 | €23.40 | €23.30 | 11,190 | |
| €23.30 | +0.145 | +0.6% | €23.33 | €23.35 | €23.25 | 14,801 | |
| €23.15 | +0.145 | +0.6% | €23.16 | €23.16 | €23.12 | 18,049 | |
| €23.01 | +0.115 | +0.5% | €23.09 | €23.16 | €23.00 | 21,728 | |
| €22.89 | -0.25 | -1.1% | €22.95 | €23.05 | €22.89 | 31,558 | |
| €23.14 | -0.28 | -1.2% | €23.34 | €23.34 | €23.11 | 5,384 | |
| €23.42 | +0.14 | +0.6% | €23.41 | €23.58 | €23.41 | 13,574 | |
| €23.28 | +0.02 | +0.1% | €23.30 | €23.35 | €23.12 | 41,097 | |
| €23.26 | +0.07 | +0.3% | €23.16 | €23.32 | €23.11 | 20,627 | |
| €23.19 | -0.415 | -1.8% | €23.32 | €23.49 | €23.18 | 36,542 | |
| €23.61 | -0.18 | -0.8% | €23.91 | €23.91 | €23.59 | 15,686 | |
| €23.79 | -0.15 | -0.6% | €23.97 | €23.98 | €23.78 | 21,967 | |
| €23.94 | -0.03 | -0.1% | €24.07 | €24.09 | €23.94 | 24,187 | |
| €23.97 | +0.105 | +0.4% | €23.98 | €24.06 | €23.96 | 29,515 | |
| €23.86 | -0.035 | -0.1% | €23.78 | €23.91 | €23.78 | 22,523 | |
| €23.90 | -0.24 | -1.0% | €24.17 | €24.17 | €23.90 | 36,167 | |
| €24.14 | -0.23 | -0.9% | €24.28 | €24.35 | €24.14 | 34,874 | |
| €24.37 | +0.14 | +0.6% | €24.29 | €24.40 | €24.28 | 18,926 | |
| €24.23 | -0.375 | -1.5% | €24.46 | €24.49 | €24.18 | 97,049 | |
| €24.60 | +0.26 | +1.1% | €24.43 | €24.61 | €24.40 | 18,381 | |
| €24.34 | +0.07 | +0.3% | €24.36 | €24.38 | €24.21 | 119,784 | |
| €24.27 | -0.045 | -0.2% | €24.20 | €24.34 | €24.09 | 20,714 | |
| €24.32 | -0.005 | 0.0% | €24.42 | €24.45 | €24.30 | 15,195 | |
| €24.32 | +0.155 | +0.6% | €24.25 | €24.33 | €24.23 | 19,705 | |
| €24.17 | +0.015 | +0.1% | €24.24 | €24.25 | €24.13 | 13,836 | |
| €24.15 | -0.285 | -1.2% | €24.36 | €24.36 | €24.05 | 17,981 | |
| €24.44 | -0.07 | -0.3% | €24.48 | €24.48 | €24.37 | 23,483 | |
| €24.51 | -0.095 | -0.4% | €24.59 | €24.59 | €24.46 | 11,400 | |
| €24.60 | +0.115 | +0.5% | €24.50 | €24.61 | €24.45 | 11,558 | |
| €24.49 | +0.24 | +1.0% | €24.29 | €24.49 | €24.27 | 28,007 | |
| €24.25 | -0.12 | -0.5% | €24.40 | €24.40 | €24.21 | 11,650 | |
| €24.37 | -0.03 | -0.1% | €24.46 | €24.47 | €24.25 | 45,574 | |
| €24.40 | +0.005 | 0.0% | €24.44 | €24.50 | €24.40 | 8,294 | |
| €24.39 | +0.29 | +1.2% | €24.31 | €24.41 | €24.26 | 19,875 | |
| €24.10 | -0.21 | -0.9% | €24.28 | €24.30 | €24.04 | 53,761 | |
| €24.31 | +0.055 | +0.2% | €24.28 | €24.35 | €24.26 | 4,995 | |
| €24.26 | +0.045 | +0.2% | €24.26 | €24.32 | €24.20 | 24,053 | |
| €24.21 | +0.07 | +0.3% | €24.15 | €24.25 | €24.12 | 74,817 | |
| €24.14 | +0.095 | +0.4% | €24.08 | €24.16 | €24.06 | 11,746 | |
| €24.05 | -0.035 | -0.1% | €24.06 | €24.08 | €24.00 | 15,169 | |
| €24.08 | -0.14 | -0.6% | €24.27 | €24.27 | €24.08 | 13,827 | |
| €24.22 | -0.01 | 0.0% | €24.26 | €24.31 | €24.22 | 20,369 | |
| €24.23 | -0.11 | -0.5% | €24.32 | €24.34 | €24.23 | 20,361 | |
| €24.34 | +0.15 | +0.6% | €24.24 | €24.35 | €24.19 | 48,124 | |
| €24.19 | +0.035 | +0.1% | €24.27 | €24.29 | €24.19 | 32,305 | |
| €24.16 | +0.025 | +0.1% | €24.22 | €24.22 | €24.13 | 19,336 | |
| €24.13 | -0.04 | -0.2% | €24.20 | €24.20 | €24.09 | 10,977 | |
| €24.17 | 0.00 | 0.0% | €24.16 | €24.17 | €24.09 | 21,805 | |
| €24.17 | +0.025 | +0.1% | €24.11 | €24.21 | €24.05 | 7,746 | |
| €24.15 | +0.05 | +0.2% | €24.20 | €24.28 | €24.15 | 17,405 | |
| €24.10 | +0.025 | +0.1% | €24.09 | €24.12 | €24.06 | 18,180 | |
| €24.07 | +0.035 | +0.1% | €24.05 | €24.10 | €24.02 | 26,715 | |
| €24.04 | +0.225 | +0.9% | €23.95 | €24.05 | €23.88 | 17,629 | |
| €23.81 | -0.015 | -0.1% | €23.86 | €23.91 | €23.78 | 6,909 | |
| €23.83 | +0.13 | +0.5% | €23.71 | €23.88 | €23.71 | 35,369 | |
| €23.70 | -0.035 | -0.1% | €23.80 | €23.80 | €23.59 | 21,157 | |
| €23.73 | +0.18 | +0.8% | €23.65 | €23.73 | €23.59 | 22,957 | |
| €23.55 | +0.105 | +0.4% | €23.60 | €23.62 | €23.51 | 24,373 | |
| €23.45 | +0.015 | +0.1% | €23.41 | €23.48 | €23.35 | 33,725 | |
| €23.43 | -0.23 | -1.0% | €23.61 | €23.66 | €23.43 | 11,281 | |
| €23.66 | +0.335 | +1.4% | €23.39 | €23.78 | €23.39 | 19,682 | |
| €23.33 | -0.015 | -0.1% | €23.34 | €23.34 | €23.22 | 31,738 | |
| €23.34 | 0.00 | 0.0% | €23.29 | €23.36 | €23.23 | 24,674 |
- Ticker
- Xetra:EXSG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Euro Stoxx Select Dividend 30 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Euro Stoxx Select Dividend 30 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXSG · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX12 | Vienna | Austria | EUR |
| Frankfurt:EXSG | Frankfurt | Germany | EUR |
| Hamburg:EXSG | Hamburg | Germany | EUR |
| LSIN:0MLB | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Euro Stoxx Select Dividend 30 UCITS ETF.