Stock listing
Xetra:EXSC iShares STOXX Europe Large 200 UCITS ETF Aktie
Home listing (Xetra) of iShares STOXX Europe Large 200 UCITS ETF
Follow iShares STOXX Europe Large 200 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXSC
€65.86 EUR +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- €65.55 – €65.86 EUROct 20, 2026
- Volume
- 1,843 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXSC · Home | €65.86 EUR | +0.01 (0.0%) | 1,843 | €65.74 | €65.86 | €65.55 | €65.85 | Close on Oct 20, 2026 |
| Frankfurt:EXSC | €65.93 EUR | +0.45 (+0.7%) | — | €65.55 | €65.94 | €65.49 | €65.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXSC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.86 | +0.01 | 0.0% | €65.74 | €65.86 | €65.55 | 1,843 | |
| €65.85 | -0.58 | -0.9% | €66.37 | €66.37 | €65.77 | 18,680 | |
| €66.43 | +0.30 | +0.5% | €66.32 | €66.60 | €66.32 | 390 | |
| €66.13 | +0.38 | +0.6% | €65.45 | €66.13 | €65.45 | 458 | |
| €65.75 | +0.33 | +0.5% | €65.57 | €65.84 | €65.57 | 1,473 | |
| €65.42 | -0.16 | -0.2% | €65.81 | €65.85 | €65.42 | 0 | |
| €65.58 | +0.40 | +0.6% | €65.24 | €65.64 | €65.24 | 48,904 | |
| €65.18 | +0.83 | +1.3% | €64.89 | €65.19 | €64.89 | 1,578 | |
| €64.35 | -0.53 | -0.8% | €64.28 | €64.51 | €64.12 | 380 | |
| €64.88 | -0.58 | -0.9% | €65.33 | €65.35 | €64.88 | 585 | |
| €65.46 | +0.14 | +0.2% | €65.61 | €65.95 | €65.41 | 5,469 | |
| €65.32 | +0.29 | +0.4% | €65.23 | €65.38 | €65.10 | 726 | |
| €65.03 | +0.44 | +0.7% | €64.74 | €65.03 | €64.74 | 136 | |
| €64.59 | -0.69 | -1.1% | €64.94 | €64.99 | €64.59 | 974 | |
| €65.28 | -0.36 | -0.5% | €65.93 | €65.93 | €65.28 | 57 | |
| €65.64 | -0.02 | 0.0% | €65.86 | €66.12 | €65.64 | 2,989 | |
| €65.66 | -0.08 | -0.1% | €65.79 | €65.80 | €65.66 | 102 | |
| €65.74 | +0.12 | +0.2% | €65.94 | €65.94 | €65.70 | 412 | |
| €65.62 | -0.22 | -0.3% | €65.60 | €65.64 | €65.60 | 1,426 | |
| €65.84 | -0.20 | -0.3% | €66.38 | €66.38 | €65.84 | 144 | |
| €66.04 | +0.03 | 0.0% | €66.21 | €66.25 | €66.04 | 2,675 | |
| €66.01 | +0.55 | +0.8% | €65.74 | €66.08 | €65.74 | 76 | |
| €65.46 | -0.78 | -1.2% | €66.04 | €66.08 | €65.38 | 1,397 | |
| €66.24 | +0.60 | +0.9% | €65.85 | €66.24 | €65.79 | 51 | |
| €65.64 | +0.39 | +0.6% | €65.58 | €65.64 | €65.55 | 2,075 | |
| €65.25 | -0.79 | -1.2% | €65.17 | €65.32 | €65.17 | 719 | |
| €66.04 | -0.31 | -0.5% | €66.19 | €66.28 | €66.04 | 94 | |
| €66.35 | +0.36 | +0.5% | €66.30 | €66.39 | €66.25 | 35 | |
| €65.99 | -0.55 | -0.8% | €66.61 | €66.61 | €65.99 | 180 | |
| €66.54 | -0.91 | -1.3% | €67.09 | €67.09 | €66.41 | 1 | |
| €67.45 | -0.11 | -0.2% | €67.33 | €67.56 | €67.33 | 487 | |
| €67.56 | +0.16 | +0.2% | €67.42 | €67.56 | €67.25 | 449 | |
| €67.40 | -0.17 | -0.3% | €67.24 | €67.42 | €67.24 | 222 | |
| €67.57 | +0.35 | +0.5% | €67.06 | €67.57 | €67.06 | 177 | |
| €67.22 | +0.06 | +0.1% | €67.15 | €67.22 | €66.80 | 2,410 | |
| €67.16 | -0.38 | -0.6% | €67.53 | €67.53 | €66.88 | 1,325 | |
| €67.54 | -0.60 | -0.9% | €67.90 | €67.90 | €67.54 | 2,108 | |
| €68.14 | +0.39 | +0.6% | €67.93 | €68.14 | €67.83 | 613 | |
| €67.75 | -0.35 | -0.5% | €67.99 | €67.99 | €67.51 | 724 | |
| €68.10 | -0.03 | 0.0% | €68.16 | €68.25 | €68.09 | 360 | |
| €68.13 | +0.03 | 0.0% | €68.15 | €68.18 | €67.96 | 342 | |
| €68.10 | -0.02 | 0.0% | €67.90 | €68.10 | €67.81 | 1,358 | |
| €68.12 | +0.53 | +0.8% | €67.66 | €68.12 | €67.61 | 351 | |
| €67.59 | -0.10 | -0.1% | €67.69 | €67.69 | €67.50 | 157 | |
| €67.69 | -0.09 | -0.1% | €67.82 | €67.82 | €67.69 | 1,975 | |
| €67.78 | -0.64 | -0.9% | €68.25 | €68.25 | €67.78 | 626 | |
| €68.42 | +0.02 | 0.0% | €68.67 | €68.68 | €68.29 | 608 | |
| €68.40 | -0.31 | -0.5% | €68.70 | €68.70 | €68.40 | 50 | |
| €68.71 | +0.27 | +0.4% | €68.86 | €68.86 | €68.68 | 753 | |
| €68.44 | -0.48 | -0.7% | €68.92 | €68.94 | €68.44 | 14,031 | |
| €68.92 | +0.16 | +0.2% | €68.84 | €69.09 | €68.84 | 971 | |
| €68.76 | -0.14 | -0.2% | €68.78 | €68.92 | €68.76 | 341 | |
| €68.90 | +0.46 | +0.7% | €68.79 | €68.93 | €68.79 | 2,412 | |
| €68.44 | -0.08 | -0.1% | €68.55 | €68.70 | €68.44 | 3,979 | |
| €68.52 | +0.18 | +0.3% | €68.60 | €68.60 | €68.33 | 26,579 | |
| €68.34 | +0.50 | +0.7% | €68.24 | €68.52 | €68.20 | 45,975 | |
| €67.84 | +0.28 | +0.4% | €68.00 | €68.00 | €67.66 | 1,549 | |
| €67.56 | -0.11 | -0.2% | €68.08 | €68.08 | €67.56 | 12 | |
| €67.67 | +0.76 | +1.1% | €67.04 | €67.67 | €67.04 | 9 | |
| €66.91 | -0.38 | -0.6% | €67.31 | €67.31 | €66.91 | 9 | |
| €67.29 | +0.27 | +0.4% | €67.00 | €67.29 | €66.94 | 975 | |
| €67.02 | -0.04 | -0.1% | €67.67 | €67.67 | €67.02 | 1,449 | |
| €67.06 | +0.64 | +1.0% | €66.34 | €67.06 | €66.34 | 3 | |
| €66.42 | -0.78 | -1.2% | €66.95 | €67.20 | €66.24 | 2,215 | |
| €67.20 | +0.36 | +0.5% | €66.72 | €67.20 | €66.72 | 3 | |
| €66.84 | +0.54 | +0.8% | €66.60 | €66.84 | €66.53 | 124 | |
| €66.30 | -0.36 | -0.5% | €66.38 | €66.64 | €66.30 | 62 |
- Ticker
- Xetra:EXSC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe Large 200 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe Large 200 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXSC · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX27 | Vienna | Austria | EUR |
| Frankfurt:EXSC | Frankfurt | Germany | EUR |
| LSIN:0MLO | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe Large 200 UCITS ETF.