Stock listing
Xetra:EXI3 iShares Dow Jones Industrial Average UCITS ETF Aktie
Home listing (Xetra) of iShares Dow Jones Industrial Average UCITS ETF
Follow iShares Dow Jones Industrial Average UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXI3
€461.15 EUR -0.90 (-0.2%)
Close on Oct 19, 2026
- Day range
- €459.60 – €462.30 EUROct 19, 2026
- Volume
- 393 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXI3 · Home | €461.15 EUR | -0.90 (-0.2%) | 393 | €462.30 | €462.30 | €459.60 | €462.05 | Close on Oct 19, 2026 |
| Frankfurt:EXI3 | €460.00 EUR | +0.35 (+0.1%) | 3 | €462.35 | €462.35 | €458.90 | €459.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EXI3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €461.15 | -0.90 | -0.2% | €462.30 | €462.30 | €459.60 | 393 | |
| €462.05 | -0.10 | 0.0% | €462.50 | €463.65 | €461.20 | 137 | |
| €462.15 | +0.60 | +0.1% | €458.05 | €462.55 | €458.05 | 170 | |
| €461.55 | +1.95 | +0.4% | €459.05 | €461.55 | €459.05 | 410 | |
| €459.60 | -2.20 | -0.5% | €463.25 | €464.95 | €459.30 | 3,389 | |
| €461.80 | +4.85 | +1.1% | €459.60 | €461.80 | €459.15 | 226 | |
| €456.95 | +4.75 | +1.1% | €453.50 | €456.95 | €453.50 | 36 | |
| €452.20 | -0.80 | -0.2% | €451.75 | €452.45 | €450.25 | 1,673 | |
| €453.00 | -2.15 | -0.5% | €454.90 | €457.00 | €452.55 | 3,015 | |
| €455.15 | +1.95 | +0.4% | €455.90 | €456.05 | €454.40 | 183 | |
| €453.20 | +2.40 | +0.5% | €453.75 | €454.20 | €452.45 | 853 | |
| €450.80 | +3.40 | +0.8% | €451.05 | €453.70 | €449.60 | 401 | |
| €447.40 | -1.70 | -0.4% | €447.65 | €449.65 | €445.50 | 1,136 | |
| €449.10 | +0.05 | 0.0% | €451.20 | €451.55 | €448.50 | 149 | |
| €449.05 | -0.15 | 0.0% | €449.75 | €451.60 | €448.60 | 149 | |
| €449.20 | -0.10 | 0.0% | €451.25 | €451.25 | €449.20 | 413 | |
| €449.30 | +2.15 | +0.5% | €449.05 | €449.35 | €447.95 | 243 | |
| €447.15 | -2.90 | -0.6% | €448.00 | €448.80 | €447.15 | 468 | |
| €450.05 | +0.50 | +0.1% | €452.10 | €452.10 | €450.05 | 25 | |
| €449.55 | -0.10 | 0.0% | €451.50 | €452.50 | €449.55 | 221 | |
| €449.65 | +2.55 | +0.6% | €450.05 | €450.75 | €448.80 | 1,266 | |
| €447.10 | -1.25 | -0.3% | €449.10 | €449.50 | €446.65 | 282 | |
| €448.35 | 0.00 | 0.0% | €449.50 | €450.20 | €446.95 | 646 | |
| €448.35 | +1.15 | +0.3% | €449.10 | €450.00 | €447.70 | 1,127 | |
| €447.20 | -3.75 | -0.8% | €450.25 | €450.25 | €446.70 | 1,583 | |
| €450.95 | +0.85 | +0.2% | €451.65 | €451.65 | €450.15 | 82 | |
| €450.10 | +4.35 | +1.0% | €447.75 | €450.80 | €447.35 | 228 | |
| €445.75 | -1.70 | -0.4% | €449.00 | €449.00 | €445.50 | 514 | |
| €447.45 | -4.15 | -0.9% | €450.65 | €450.65 | €446.70 | 70 | |
| €451.60 | -1.95 | -0.4% | €453.00 | €453.75 | €451.40 | 408 | |
| €453.55 | -2.55 | -0.6% | €455.45 | €455.45 | €452.95 | 266 | |
| €456.10 | -2.85 | -0.6% | €458.60 | €458.70 | €455.70 | 143 | |
| €458.95 | +4.15 | +0.9% | €454.25 | €458.95 | €454.25 | 1,253 | |
| €454.80 | +0.95 | +0.2% | €453.35 | €455.50 | €452.50 | 1,264 | |
| €453.85 | -0.90 | -0.2% | €455.75 | €455.75 | €452.80 | 1,031 | |
| €454.75 | -5.00 | -1.1% | €458.20 | €458.35 | €454.75 | 2,816 | |
| €459.75 | +2.70 | +0.6% | €457.50 | €459.95 | €456.70 | 1,584 | |
| €457.05 | +1.90 | +0.4% | €456.45 | €457.65 | €455.75 | 529 | |
| €455.15 | +0.60 | +0.1% | €456.00 | €456.65 | €455.15 | 1,374 | |
| €454.55 | +0.20 | 0.0% | €455.60 | €456.90 | €454.55 | 2,874 | |
| €454.35 | +2.25 | +0.5% | €452.90 | €454.70 | €452.65 | 1,700 | |
| €452.10 | +1.10 | +0.2% | €448.30 | €452.10 | €448.30 | 5,278 | |
| €451.00 | -4.40 | -1.0% | €454.25 | €454.25 | €450.50 | 2,979 | |
| €455.40 | -1.50 | -0.3% | €456.75 | €457.40 | €455.10 | 1,273 | |
| €456.90 | -1.70 | -0.4% | €457.90 | €458.45 | €456.60 | 1,686 | |
| €458.60 | -1.75 | -0.4% | €459.55 | €459.55 | €458.30 | 1,025 | |
| €460.35 | -1.65 | -0.4% | €462.70 | €462.70 | €460.35 | 2,521 | |
| €462.00 | -0.50 | -0.1% | €463.90 | €464.65 | €461.75 | 4,421 | |
| €462.50 | -1.45 | -0.3% | €463.00 | €463.40 | €462.20 | 676 | |
| €463.95 | -0.35 | -0.1% | €463.80 | €465.50 | €463.60 | 3,341 | |
| €464.30 | +1.15 | +0.2% | €464.25 | €464.40 | €463.40 | 2,842 | |
| €463.15 | -2.10 | -0.5% | €463.95 | €464.45 | €462.00 | 1,654 | |
| €465.25 | -3.50 | -0.7% | €468.25 | €468.75 | €465.25 | 1,181 | |
| €468.75 | +3.70 | +0.8% | €466.85 | €470.15 | €466.60 | 1,091 | |
| €465.05 | +7.70 | +1.7% | €459.45 | €465.30 | €458.55 | 4,834 | |
| €457.35 | +6.35 | +1.4% | €454.20 | €458.00 | €454.20 | 3,291 | |
| €451.00 | +4.65 | +1.0% | €452.10 | €453.25 | €450.15 | 4,827 | |
| €446.35 | -6.65 | -1.5% | €448.80 | €449.25 | €446.05 | 7,259 | |
| €453.00 | -6.70 | -1.5% | €459.55 | €459.55 | €452.05 | 4,597 | |
| €459.70 | +5.35 | +1.2% | €455.95 | €459.70 | €455.95 | 4,916 | |
| €454.35 | +0.55 | +0.1% | €455.55 | €458.40 | €454.35 | 8,705 | |
| €453.80 | +2.90 | +0.6% | €451.35 | €453.80 | €451.35 | 2,972 | |
| €450.90 | -4.50 | -1.0% | €452.60 | €453.65 | €450.15 | 7,293 | |
| €455.40 | +1.60 | +0.4% | €453.15 | €455.80 | €453.15 | 1,678 | |
| €453.80 | +1.10 | +0.2% | €452.15 | €453.85 | €451.70 | 2,193 | |
| €452.70 | -2.45 | -0.5% | €452.30 | €454.80 | €452.15 | 1,179 |
- Ticker
- Xetra:EXI3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Dow Jones Industrial Average UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Dow Jones Industrial Average UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXI3 · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX06 | Vienna | Austria | EUR |
| Frankfurt:EXI3 | Frankfurt | Germany | EUR |
| LSIN:0MLV | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Dow Jones Industrial Average UCITS ETF.