Stock listing
Xetra:EXHG iShares STOXX Europe 600 Automobiles & Parts UCITS ETF Aktie
Home listing (Xetra) of iShares STOXX Europe 600 Automobiles & Parts UCITS ETF
Follow iShares STOXX Europe 600 Automobiles & Parts UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXHG
€4.41 EUR -0.07 (-1.5%)
Close on Oct 23, 2026
- Day range
- €4.41 – €4.47 EUROct 23, 2026
- Volume
- 137,443 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXHG · Home | €4.415 EUR | -0.068 (-1.5%) | 137,443 | €4.456 | €4.469 | €4.41 | €4.483 | Close on Oct 23, 2026 |
| Euronext:SAOT | €4.415 EUR | -0.061 (-1.4%) | 57,633 | €4.454 | €4.468 | €4.401 | €4.477 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXHG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.415 | -0.068 | -1.5% | €4.456 | €4.469 | €4.41 | 137,443 | |
| €4.483 | +0.006 | +0.1% | €4.434 | €4.491 | €4.427 | 80,804 | |
| €4.476 | -0.072 | -1.6% | €4.491 | €4.503 | €4.476 | 7,583 | |
| €4.548 | +0.035 | +0.8% | €4.515 | €4.548 | €4.484 | 207 | |
| €4.513 | -0.048 | -1.1% | €4.502 | €4.513 | €4.478 | 1,727 | |
| €4.561 | +0.072 | +1.6% | €4.505 | €4.595 | €4.505 | 12,105 | |
| €4.489 | +0.005 | +0.1% | €4.464 | €4.496 | €4.461 | 1,045 | |
| €4.484 | 0.00 | 0.0% | €4.484 | €4.484 | €4.484 | 21,424 | |
| €4.484 | +0.043 | +1.0% | €4.465 | €4.484 | €4.452 | 1,246 | |
| €4.441 | +0.002 | 0.0% | €4.485 | €4.485 | €4.437 | 56,848 | |
| €4.439 | +0.065 | +1.5% | €4.424 | €4.462 | €4.424 | 20,109 | |
| €4.374 | -0.099 | -2.2% | €4.433 | €4.433 | €4.374 | 3,229 | |
| €4.473 | -0.011 | -0.2% | €4.495 | €4.554 | €4.446 | 2,045 | |
| €4.484 | +0.057 | +1.3% | €4.455 | €4.484 | €4.447 | 576 | |
| €4.427 | +0.018 | +0.4% | €4.418 | €4.456 | €4.418 | 12,167 | |
| €4.409 | -0.01 | -0.2% | €4.44 | €4.471 | €4.409 | 46,233 | |
| €4.419 | -0.073 | -1.6% | €4.483 | €4.489 | €4.419 | 26,982 | |
| €4.492 | -0.023 | -0.5% | €4.52 | €4.536 | €4.492 | 2,240 | |
| €4.515 | -0.013 | -0.3% | €4.545 | €4.567 | €4.515 | 4,511 | |
| €4.528 | -0.04 | -0.9% | €4.616 | €4.634 | €4.528 | 6,322 | |
| €4.568 | 0.00 | 0.0% | €4.576 | €4.576 | €4.545 | 46,290 | |
| €4.568 | -0.073 | -1.6% | €4.588 | €4.638 | €4.568 | 1,721 | |
| €4.641 | -0.059 | -1.3% | €4.712 | €4.712 | €4.641 | 318 | |
| €4.70 | +0.006 | +0.1% | €4.689 | €4.745 | €4.669 | 92,806 | |
| €4.694 | +0.008 | +0.2% | €4.682 | €4.719 | €4.68 | 4,771 | |
| €4.686 | -0.154 | -3.2% | €4.81 | €4.81 | €4.686 | 2,413 | |
| €4.84 | +0.077 | +1.6% | €4.812 | €4.869 | €4.80 | 5,092 | |
| €4.764 | -0.036 | -0.7% | €4.794 | €4.794 | €4.749 | 386 | |
| €4.799 | -0.006 | -0.1% | €4.783 | €4.807 | €4.75 | 6,031 | |
| €4.806 | -0.03 | -0.6% | €4.832 | €4.834 | €4.806 | 4,515 | |
| €4.836 | +0.03 | +0.6% | €4.85 | €4.85 | €4.798 | 6,642 | |
| €4.807 | +0.007 | +0.2% | €4.815 | €4.866 | €4.807 | 10,521 | |
| €4.799 | -0.075 | -1.5% | €4.87 | €4.87 | €4.799 | 251 | |
| €4.875 | -0.015 | -0.3% | €4.863 | €4.942 | €4.863 | 496 | |
| €4.89 | +0.003 | +0.1% | €4.868 | €4.908 | €4.859 | 2,136 | |
| €4.887 | +0.053 | +1.1% | €4.882 | €4.905 | €4.858 | 5,995 | |
| €4.833 | +0.081 | +1.7% | €4.75 | €4.833 | €4.736 | 4,021 | |
| €4.752 | -0.065 | -1.3% | €4.773 | €4.78 | €4.74 | 892 | |
| €4.817 | -0.072 | -1.5% | €4.89 | €4.89 | €4.795 | 534 | |
| €4.889 | +0.021 | +0.4% | €4.863 | €4.891 | €4.863 | 28 | |
| €4.868 | +0.12 | +2.5% | €4.801 | €4.878 | €4.795 | 14,432 | |
| €4.749 | +0.03 | +0.6% | €4.671 | €4.749 | €4.671 | 159 | |
| €4.718 | -0.019 | -0.4% | €4.731 | €4.734 | €4.711 | 9,531 | |
| €4.737 | -0.033 | -0.7% | €4.735 | €4.738 | €4.719 | 238 | |
| €4.77 | -0.035 | -0.7% | €4.782 | €4.79 | €4.761 | 2,539 | |
| €4.805 | +0.063 | +1.3% | €4.763 | €4.824 | €4.757 | 315 | |
| €4.742 | -0.008 | -0.2% | €4.813 | €4.813 | €4.733 | 370 | |
| €4.75 | +0.042 | +0.9% | €4.696 | €4.75 | €4.696 | 25,860 | |
| €4.708 | -0.04 | -0.8% | €4.746 | €4.749 | €4.708 | 108 | |
| €4.748 | -0.017 | -0.4% | €4.781 | €4.795 | €4.738 | 2,619 | |
| €4.765 | +0.008 | +0.2% | €4.78 | €4.78 | €4.765 | 909 | |
| €4.757 | +0.003 | +0.1% | €4.753 | €4.77 | €4.753 | 4,011 | |
| €4.754 | -0.054 | -1.1% | €4.782 | €4.782 | €4.752 | 4,011 | |
| €4.808 | +0.016 | +0.3% | €4.791 | €4.808 | €4.769 | 912 | |
| €4.792 | -0.017 | -0.4% | €4.804 | €4.808 | €4.78 | 75 | |
| €4.809 | +0.019 | +0.4% | €4.771 | €4.809 | €4.765 | 1,679 | |
| €4.79 | -0.01 | -0.2% | €4.838 | €4.838 | €4.79 | 6,110 | |
| €4.799 | -0.035 | -0.7% | €4.851 | €4.857 | €4.799 | 572 | |
| €4.835 | +0.008 | +0.2% | €4.811 | €4.835 | €4.777 | 44,490 | |
| €4.827 | +0.069 | +1.5% | €4.843 | €4.904 | €4.827 | 2,621 | |
| €4.758 | -0.046 | -1.0% | €4.797 | €4.827 | €4.758 | 1,171 | |
| €4.805 | +0.024 | +0.5% | €4.726 | €4.855 | €4.726 | 872 | |
| €4.781 | +0.02 | +0.4% | €4.79 | €4.795 | €4.737 | 1,139 | |
| €4.761 | +0.107 | +2.3% | €4.696 | €4.761 | €4.696 | 874 | |
| €4.654 | +0.085 | +1.9% | €4.675 | €4.675 | €4.636 | 26,355 | |
| €4.569 | -0.002 | -0.1% | €4.56 | €4.569 | €4.54 | 920 | |
| €4.571 | -0.077 | -1.6% | €4.633 | €4.658 | €4.571 | 478 |
- Ticker
- Xetra:EXHG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares STOXX Europe 600 Automobiles & Parts UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXHG · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SAOT | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about iShares STOXX Europe 600 Automobiles & Parts UCITS ETF.