Stock listing
Xetra:EXHF iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF Aktie
Home listing (Xetra) of iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF
Follow iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXHF
€105.38 EUR +0.06 (+0.1%)
Close on Oct 22, 2026
- Day range
- €105.19 – €105.38 EUROct 22, 2026
- Volume
- 132 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXHF · Home | €105.38 EUR | +0.055 (+0.1%) | 132 | €105.23 | €105.38 | €105.19 | €105.32 | Close on Oct 22, 2026 |
| Frankfurt:EXHF | €105.14 EUR | +0.13 (+0.1%) | — | €105.16 | €105.36 | €105.05 | €105.01 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXHF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.38 | +0.055 | +0.1% | €105.23 | €105.38 | €105.19 | 132 | |
| €105.32 | -0.345 | -0.3% | €105.46 | €105.50 | €105.32 | 104 | |
| €105.67 | +0.24 | +0.2% | €105.55 | €105.78 | €105.39 | 706 | |
| €105.43 | -0.48 | -0.5% | €105.75 | €105.75 | €105.37 | 168 | |
| €105.91 | +0.035 | 0.0% | €105.95 | €105.95 | €105.70 | 98 | |
| €105.87 | +0.455 | +0.4% | €105.88 | €106.09 | €105.87 | 348 | |
| €105.42 | -0.05 | 0.0% | €105.53 | €105.58 | €105.32 | 3,199 | |
| €105.47 | +0.175 | +0.2% | €105.60 | €105.71 | €105.47 | 765 | |
| €105.29 | -0.045 | 0.0% | €105.52 | €105.52 | €105.27 | 786 | |
| €105.34 | +0.115 | +0.1% | €105.53 | €105.53 | €105.34 | 236 | |
| €105.22 | -0.055 | -0.1% | €105.03 | €105.22 | €104.87 | 96 | |
| €105.28 | -0.265 | -0.3% | €105.32 | €105.39 | €105.00 | 1,602 | |
| €105.54 | +0.325 | +0.3% | €105.40 | €105.77 | €105.40 | 220 | |
| €105.22 | -0.075 | -0.1% | €105.24 | €105.32 | €105.15 | 2,397 | |
| €105.29 | +0.43 | +0.4% | €105.05 | €105.29 | €105.00 | 790 | |
| €104.86 | -0.14 | -0.1% | €104.82 | €105.04 | €104.62 | 368 | |
| €105.00 | +0.155 | +0.1% | €105.07 | €105.23 | €104.97 | 117 | |
| €104.85 | +0.025 | 0.0% | €104.88 | €105.14 | €104.85 | 347 | |
| €104.82 | -0.245 | -0.2% | €105.01 | €105.01 | €104.82 | 289 | |
| €105.07 | +0.115 | +0.1% | €105.37 | €105.37 | €105.07 | 691 | |
| €104.95 | -0.355 | -0.3% | €105.38 | €105.38 | €104.95 | 691 | |
| €105.31 | -0.745 | -0.7% | €106.25 | €106.25 | €105.31 | 225 | |
| €106.05 | -0.07 | -0.1% | €105.91 | €106.24 | €105.91 | 455 | |
| €106.12 | +0.565 | +0.5% | €105.93 | €106.14 | €105.93 | 259 | |
| €105.56 | -0.50 | -0.5% | €105.98 | €105.98 | €105.56 | 364 | |
| €106.06 | +0.205 | +0.2% | €105.85 | €106.06 | €105.78 | 528 | |
| €105.85 | +0.19 | +0.2% | €105.71 | €105.85 | €105.53 | 104 | |
| €105.66 | -0.04 | 0.0% | €105.57 | €105.72 | €105.48 | 1,605 | |
| €105.70 | -0.28 | -0.3% | €105.83 | €105.83 | €105.54 | 393 | |
| €105.98 | +0.095 | +0.1% | €105.92 | €105.98 | €105.88 | 421 | |
| €105.89 | -0.65 | -0.6% | €106.62 | €106.62 | €105.89 | 188 | |
| €106.54 | -0.58 | -0.5% | €106.93 | €106.93 | €106.54 | 780 | |
| €107.12 | +0.185 | +0.2% | €106.95 | €107.12 | €106.89 | 95 | |
| €106.93 | -0.305 | -0.3% | €107.16 | €107.16 | €106.93 | 1,905 | |
| €107.24 | +0.025 | 0.0% | €107.09 | €107.24 | €107.09 | 243 | |
| €107.21 | +0.325 | +0.3% | €107.01 | €107.23 | €107.01 | 243 | |
| €106.89 | -0.32 | -0.3% | €106.89 | €106.89 | €106.81 | 0 | |
| €107.21 | -0.045 | 0.0% | €107.25 | €107.25 | €107.13 | 409 | |
| €107.25 | -0.33 | -0.3% | €107.50 | €107.50 | €107.25 | 686 | |
| €107.58 | -0.15 | -0.1% | €107.69 | €107.77 | €107.55 | 322 | |
| €107.73 | -0.11 | -0.1% | €107.90 | €107.90 | €107.70 | 240 | |
| €107.84 | -0.24 | -0.2% | €108.11 | €108.11 | €107.84 | 1 | |
| €108.08 | +0.475 | +0.4% | €107.70 | €108.08 | €107.70 | 184 | |
| €107.61 | +0.015 | 0.0% | €107.78 | €107.78 | €107.57 | 119 | |
| €107.59 | -0.025 | 0.0% | €107.79 | €107.79 | €107.59 | 15 | |
| €107.62 | +0.045 | 0.0% | €107.71 | €107.72 | €107.56 | 140 | |
| €107.57 | +0.03 | 0.0% | €107.68 | €107.68 | €107.55 | 249 | |
| €107.54 | -0.335 | -0.3% | €107.75 | €107.75 | €107.48 | 645 | |
| €107.88 | -0.865 | -0.8% | €108.22 | €108.22 | €107.88 | 452 | |
| €108.74 | -0.425 | -0.4% | €109.10 | €109.10 | €108.72 | 347 | |
| €109.17 | +0.22 | +0.2% | €108.89 | €109.17 | €108.89 | 1 | |
| €108.95 | +0.03 | 0.0% | €108.89 | €109.07 | €108.89 | 241 | |
| €108.92 | -0.29 | -0.3% | €108.71 | €109.01 | €108.71 | 300 | |
| €109.21 | +0.055 | +0.1% | €109.08 | €109.21 | €109.08 | 35 | |
| €109.15 | -0.17 | -0.2% | €109.23 | €109.23 | €109.15 | 11 | |
| €109.32 | +0.08 | +0.1% | €109.36 | €109.39 | €109.12 | 362 | |
| €109.24 | +0.265 | +0.2% | €109.04 | €109.32 | €109.01 | 266 | |
| €108.98 | +0.44 | +0.4% | €108.94 | €109.04 | €108.94 | 1,077 | |
| €108.54 | -0.25 | -0.2% | €108.84 | €108.84 | €108.54 | 2,317 | |
| €108.79 | +0.075 | +0.1% | €108.59 | €108.79 | €108.59 | 3 | |
| €108.71 | -0.385 | -0.4% | €108.95 | €108.97 | €108.71 | 118 | |
| €109.10 | +0.20 | +0.2% | €108.87 | €109.10 | €108.87 | 2,843 | |
| €108.90 | +0.325 | +0.3% | €108.90 | €108.94 | €108.86 | 358 | |
| €108.57 | +0.385 | +0.4% | €108.39 | €108.57 | €108.39 | 597 | |
| €108.19 | -0.31 | -0.3% | €108.47 | €108.47 | €108.19 | 460 | |
| €108.50 | -0.13 | -0.1% | €108.46 | €108.50 | €108.38 | 932 |
- Ticker
- Xetra:EXHF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXHF · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:EXHF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF.