Stock listing

Xetra:EXHD iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF Aktie

Home listing (Xetra) of iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF

Follow iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXHD

€113.86 EUR +0.66 (+0.6%)

Close on Oct 22, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €113.26 – €113.86 EUROct 22, 2026
Volume: 4,380 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXHD · Home	€113.86 EUR	+0.66 (+0.6%)	4,380	€113.29	€113.86	€113.26	€113.20	Close on Oct 22, 2026
Frankfurt:EXHD	€113.60 EUR	+0.625 (+0.6%)	—	€113.33	€113.82	€113.33	€112.98	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EXHD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€113.86	+0.66	+0.6%	€113.29	€113.86	€113.26	4,380
Wed, Oct 21	€113.20	-0.265	-0.2%	€113.17	€113.44	€113.13	8,169
Tue, Oct 20	€113.46	+0.53	+0.5%	€113.07	€113.46	€113.07	4,817
Mon, Oct 19	€112.93	-0.36	-0.3%	€113.33	€113.33	€112.93	7,464
Fri, Oct 16	€113.29	-0.01	0.0%	€113.34	€113.36	€113.09	787
Thu, Oct 15	€113.30	+0.48	+0.4%	€113.41	€113.68	€113.30	771
Wed, Oct 14	€112.82	-0.02	0.0%	€112.88	€112.94	€112.61	2,340
Tue, Oct 13	€112.84	+0.09	+0.1%	€113.06	€113.11	€112.83	5,813
Mon, Oct 12	€112.75	+0.045	0.0%	€112.82	€112.88	€112.71	3,615
Fri, Oct 9	€112.71	+0.07	+0.1%	€112.87	€112.95	€112.63	1,690
Thu, Oct 8	€112.64	-0.035	0.0%	€112.54	€112.75	€112.35	4,125
Wed, Oct 7	€112.67	-0.035	0.0%	€112.51	€112.69	€112.43	2,891
Tue, Oct 6	€112.71	+0.115	+0.1%	€112.88	€113.01	€112.62	4,842
Mon, Oct 5	€112.59	-0.33	-0.3%	€113.03	€113.03	€112.58	4,101
Fri, Oct 2	€112.92	+0.575	+0.5%	€112.72	€113.37	€112.72	3,453
Thu, Oct 1	€112.35	+0.53	+0.5%	€111.64	€112.35	€111.50	1,970
Wed, Sep 30	€111.82	+0.39	+0.4%	€111.69	€111.89	€111.68	1,006
Tue, Sep 29	€111.43	+0.23	+0.2%	€111.24	€111.80	€111.24	3,336
Mon, Sep 28	€111.20	-0.175	-0.2%	€111.36	€111.40	€111.16	6,726
Fri, Sep 25	€111.37	+0.04	0.0%	€111.68	€111.68	€111.36	1,101
Thu, Sep 24	€111.33	-0.46	-0.4%	€111.87	€111.87	€111.33	4,908
Wed, Sep 23	€111.79	-0.715	-0.6%	€112.72	€112.72	€111.79	2,598
Tue, Sep 22	€112.51	-0.065	-0.1%	€112.43	€112.81	€112.43	43,252
Mon, Sep 21	€112.57	+0.555	+0.5%	€112.43	€112.66	€112.43	2,663
Fri, Sep 18	€112.02	-0.35	-0.3%	€112.31	€112.33	€112.02	2,973
Thu, Sep 17	€112.37	+0.235	+0.2%	€112.14	€112.37	€111.96	5,092
Wed, Sep 16	€112.13	+0.195	+0.2%	€111.97	€112.13	€111.82	1,751
Tue, Sep 15	€111.94	-0.065	-0.1%	€111.87	€112.05	€111.72	4,013
Mon, Sep 14	€112.00	-0.17	-0.2%	€112.05	€112.11	€111.86	4,818
Fri, Sep 11	€112.17	-0.08	-0.1%	€112.24	€112.28	€112.15	2,535
Thu, Sep 10	€112.25	-0.55	-0.5%	€112.87	€112.88	€112.25	60,145
Wed, Sep 9	€112.80	-0.665	-0.6%	€113.25	€113.29	€112.79	10,271
Tue, Sep 8	€113.47	+0.23	+0.2%	€113.25	€113.47	€113.16	3,000
Mon, Sep 7	€113.24	-0.36	-0.3%	€113.47	€113.55	€113.24	4,811
Fri, Sep 4	€113.60	+0.085	+0.1%	€113.40	€113.75	€113.40	2,276
Thu, Sep 3	€113.51	+0.295	+0.3%	€113.35	€113.62	€113.32	3,200
Wed, Sep 2	€113.22	-0.36	-0.3%	€113.23	€113.31	€113.11	1,535
Tue, Sep 1	€113.58	-0.095	-0.1%	€113.63	€113.63	€113.36	4,615
Mon, Aug 31	€113.67	-0.385	-0.3%	€113.94	€113.94	€113.67	3,043
Fri, Aug 28	€114.06	-0.22	-0.2%	€114.17	€114.17	€114.00	1,739
Thu, Aug 27	€114.28	-0.085	-0.1%	€114.45	€114.45	€114.20	2,672
Wed, Aug 26	€114.36	-0.29	-0.3%	€114.70	€114.70	€114.36	13,728
Tue, Aug 25	€114.65	+0.49	+0.4%	€114.25	€114.65	€114.11	3,615
Mon, Aug 24	€114.16	-0.035	0.0%	€114.20	€114.31	€114.15	1,020
Fri, Aug 21	€114.20	+0.04	0.0%	€114.17	€114.27	€114.14	3,636
Thu, Aug 20	€114.16	+0.12	+0.1%	€114.22	€114.28	€114.08	3,737
Wed, Aug 19	€114.04	-0.065	-0.1%	€114.21	€114.21	€114.03	2,882
Tue, Aug 18	€114.10	-0.33	-0.3%	€114.24	€114.24	€114.06	2,162
Mon, Aug 17	€114.43	-0.67	-0.6%	€114.67	€114.67	€114.43	723
Fri, Aug 14	€115.10	-0.535	-0.5%	€115.54	€115.54	€115.10	1,864
Thu, Aug 13	€115.64	+0.22	+0.2%	€115.41	€115.67	€115.41	4,980
Wed, Aug 12	€115.42	-0.015	0.0%	€115.34	€115.66	€115.34	2,484
Tue, Aug 11	€115.43	+0.18	+0.2%	€115.09	€115.47	€115.04	1,560
Mon, Aug 10	€115.25	-0.34	-0.3%	€115.53	€115.62	€115.25	5,677
Fri, Aug 7	€115.59	+0.02	0.0%	€115.49	€115.77	€115.45	4,353
Thu, Aug 6	€115.57	-0.20	-0.2%	€115.74	€115.74	€115.57	2,705
Wed, Aug 5	€115.77	+0.05	0.0%	€115.83	€115.84	€115.65	2,242
Tue, Aug 4	€115.72	+0.385	+0.3%	€115.44	€115.72	€115.23	2,942
Mon, Aug 3	€115.34	+0.465	+0.4%	€115.28	€115.44	€115.28	663
Fri, Jul 31	€114.87	-0.355	-0.3%	€115.31	€115.36	€114.87	2,964
Thu, Jul 30	€115.23	+0.03	0.0%	€115.15	€115.23	€115.08	1,375
Wed, Jul 29	€115.20	-0.435	-0.4%	€115.47	€115.47	€115.20	2,680
Tue, Jul 28	€115.63	+0.265	+0.2%	€115.55	€115.64	€115.50	3,009
Mon, Jul 27	€115.37	+0.38	+0.3%	€115.29	€115.45	€115.29	14,840
Fri, Jul 24	€114.99	+0.33	+0.3%	€114.87	€115.02	€114.87	160
Thu, Jul 23	€114.66	-0.24	-0.2%	€114.91	€114.91	€114.66	1,801
Wed, Jul 22	€114.90	-0.14	-0.1%	€114.89	€115.07	€114.82	1,780

Ticker: Xetra:EXHD
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXHD · Home listing · This page	Xetra	Germany	EUR
VIE:EX51	Vienna	Austria	EUR
Frankfurt:EXHD	Frankfurt	Germany	EUR
LSIN:0MM2	LSIN	United Kingdom	EUR