Stock listing
Xetra:EXHB iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile Aktie
Home listing (Xetra) of iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile
Follow iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile into a list and get an email when it puts out news.
Share price · XETR:EXHB
€79.84 EUR +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- €79.82 – €80.04 EUROct 23, 2026
- Volume
- 806 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXHB · Home | €79.84 EUR | +0.014 (0.0%) | 806 | €80.04 | €80.04 | €79.82 | €79.83 | Close on Oct 23, 2026 |
| Frankfurt:EXHB | €79.65 EUR | -0.02 (0.0%) | — | €79.86 | €79.87 | €79.65 | €79.67 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EXHB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.84 | +0.014 | 0.0% | €80.04 | €80.04 | €79.82 | 806 | |
| €79.83 | +0.112 | +0.1% | €79.74 | €79.83 | €79.72 | 2,640 | |
| €79.71 | -0.068 | -0.1% | €79.74 | €79.79 | €79.71 | 485 | |
| €79.78 | +0.092 | +0.1% | €79.72 | €79.80 | €79.70 | 1,091 | |
| €79.69 | -0.074 | -0.1% | €79.74 | €79.75 | €79.69 | 2,262 | |
| €79.76 | +0.058 | +0.1% | €79.75 | €79.77 | €79.72 | 1,049 | |
| €79.71 | +0.026 | 0.0% | €79.76 | €79.77 | €79.71 | 456 | |
| €79.68 | +0.036 | 0.0% | €79.64 | €79.68 | €79.62 | 1,234 | |
| €79.64 | +0.014 | 0.0% | €79.65 | €79.69 | €79.64 | 3,604 | |
| €79.63 | -0.032 | 0.0% | €79.66 | €79.67 | €79.63 | 4,586 | |
| €79.66 | -0.018 | 0.0% | €79.71 | €79.72 | €79.66 | 1,482 | |
| €79.68 | -0.062 | -0.1% | €79.70 | €79.70 | €79.67 | 1,118 | |
| €79.74 | +0.076 | +0.1% | €79.61 | €79.74 | €79.61 | 2,067 | |
| €79.67 | -0.028 | 0.0% | €79.70 | €79.70 | €79.64 | 1,177 | |
| €79.69 | +0.022 | 0.0% | €79.71 | €79.76 | €79.69 | 972 | |
| €79.67 | +0.038 | 0.0% | €79.69 | €79.87 | €79.66 | 2,437 | |
| €79.63 | +0.186 | +0.2% | €79.42 | €79.63 | €79.42 | 2,219 | |
| €79.45 | +0.15 | +0.2% | €79.37 | €79.46 | €79.37 | 13,991 | |
| €79.30 | +0.06 | +0.1% | €79.28 | €79.35 | €79.25 | 925 | |
| €79.24 | -0.036 | 0.0% | €79.27 | €79.29 | €79.03 | 10,275 | |
| €79.27 | +0.072 | +0.1% | €79.28 | €79.31 | €79.25 | 1,311 | |
| €79.20 | -0.008 | 0.0% | €79.24 | €79.30 | €79.20 | 209 | |
| €79.21 | -0.12 | -0.2% | €79.40 | €79.40 | €79.21 | 438 | |
| €79.33 | -0.06 | -0.1% | €79.34 | €79.41 | €79.29 | 830 | |
| €79.39 | +0.138 | +0.2% | €79.32 | €79.39 | €79.32 | 332 | |
| €79.25 | -0.078 | -0.1% | €79.33 | €79.33 | €79.25 | 61 | |
| €79.33 | +0.02 | 0.0% | €79.32 | €79.35 | €79.28 | 2,086 | |
| €79.31 | +0.03 | 0.0% | €79.30 | €79.31 | €79.29 | 1,260 | |
| €79.28 | +0.054 | +0.1% | €79.25 | €79.29 | €79.25 | 1,026 | |
| €79.23 | -0.11 | -0.1% | €79.32 | €79.32 | €79.18 | 852 | |
| €79.34 | +0.01 | 0.0% | €79.29 | €79.36 | €79.29 | 5,730 | |
| €79.33 | -0.182 | -0.2% | €79.56 | €79.56 | €79.33 | 5,368 | |
| €79.51 | -0.12 | -0.2% | €79.60 | €79.60 | €79.51 | 1,017 | |
| €79.63 | +0.028 | 0.0% | €79.61 | €79.63 | €79.57 | 15,763 | |
| €79.60 | -0.078 | -0.1% | €79.65 | €79.65 | €79.60 | 1,260 | |
| €79.68 | +0.046 | +0.1% | €79.63 | €79.68 | €79.03 | 27,475 | |
| €79.63 | +0.076 | +0.1% | €79.63 | €79.63 | €79.60 | 2,720 | |
| €79.56 | -0.096 | -0.1% | €79.58 | €79.62 | €79.55 | 967 | |
| €79.65 | +0.012 | 0.0% | €79.67 | €79.67 | €79.62 | 496 | |
| €79.64 | -0.06 | -0.1% | €79.70 | €79.73 | €79.64 | 2,246 | |
| €79.70 | -0.06 | -0.1% | €79.76 | €79.77 | €79.70 | 1,194 | |
| €79.76 | -0.006 | 0.0% | €79.79 | €79.80 | €79.76 | 1,351 | |
| €79.77 | -0.02 | 0.0% | €79.83 | €79.85 | €79.77 | 2,908 | |
| €79.79 | +0.086 | +0.1% | €79.72 | €79.79 | €79.72 | 1,908 | |
| €79.70 | -0.032 | 0.0% | €79.76 | €79.76 | €79.68 | 1,158 | |
| €79.73 | +0.006 | 0.0% | €79.73 | €79.74 | €79.72 | 1,159 | |
| €79.73 | +0.07 | +0.1% | €79.72 | €79.73 | €79.69 | 1,597 | |
| €79.66 | -0.036 | 0.0% | €79.72 | €79.72 | €79.66 | 1,398 | |
| €79.69 | -0.084 | -0.1% | €79.75 | €79.75 | €79.69 | 693 | |
| €79.78 | -0.314 | -0.4% | €79.83 | €79.83 | €79.75 | 1,865 | |
| €80.09 | -0.044 | -0.1% | €80.14 | €80.15 | €80.08 | 777 | |
| €80.13 | +0.022 | 0.0% | €80.10 | €80.13 | €80.10 | 2,294 | |
| €80.11 | +0.048 | +0.1% | €80.08 | €80.17 | €80.08 | 4,430 | |
| €80.06 | -0.018 | 0.0% | €80.04 | €80.10 | €80.04 | 2,819 | |
| €80.08 | -0.038 | 0.0% | €80.13 | €80.14 | €80.08 | 1,750 | |
| €80.12 | +0.016 | 0.0% | €80.13 | €80.14 | €80.11 | 108 | |
| €80.10 | -0.032 | 0.0% | €80.14 | €80.14 | €80.10 | 543 | |
| €80.14 | -0.02 | 0.0% | €80.16 | €80.17 | €80.10 | 1,580 | |
| €80.16 | +0.11 | +0.1% | €80.08 | €80.16 | €80.06 | 158 | |
| €80.05 | +0.084 | +0.1% | €80.06 | €80.08 | €80.04 | 191 | |
| €79.96 | -0.08 | -0.1% | €80.04 | €80.06 | €79.96 | 3,017 | |
| €80.04 | +0.082 | +0.1% | €80.01 | €80.05 | €80.01 | 339 | |
| €79.96 | -0.112 | -0.1% | €80.05 | €80.05 | €79.96 | 1,736 | |
| €80.07 | +0.10 | +0.1% | €80.04 | €80.07 | €80.03 | 1,386 | |
| €79.97 | +0.058 | +0.1% | €79.98 | €80.00 | €79.97 | 516 | |
| €79.91 | +0.072 | +0.1% | €79.89 | €79.94 | €79.89 | 964 | |
| €79.84 | -0.018 | 0.0% | €79.89 | €79.89 | €79.84 | 2,029 |
- Ticker
- Xetra:EXHB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXHB · Home listing · This page | Xetra | Germany | EUR |
| VIE:EX60 | Vienna | Austria | EUR |
| Frankfurt:EXHB | Frankfurt | Germany | EUR |
| LSIN:0MLY | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile.