Stock listing

Xetra:EXHA iShares eb.rexx Government Germany UCITS ETF Aktie

Home listing (Xetra) of iShares eb.rexx Government Germany UCITS ETF

Follow iShares eb.rexx Government Germany UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXHA

€121.74 EUR +0.32 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €121.50 – €121.74 EUROct 20, 2026
Volume: 716 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXHA · Home	€121.74 EUR	+0.32 (+0.3%)	716	€121.50	€121.74	€121.50	€121.42	Close on Oct 20, 2026
Frankfurt:EXHA	€121.29 EUR	+0.32 (+0.3%)	—	€121.47	€121.74	€121.26	€120.97	Close on Oct 20, 2026
Hamburg:EXHA	€120.92 EUR	-0.14 (-0.1%)	—	€120.90	€120.92	€120.90	€121.06	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EXHA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€121.74	+0.32	+0.3%	€121.50	€121.74	€121.50	716
Mon, Oct 19	€121.42	-0.195	-0.2%	€121.69	€121.69	€121.40	256
Fri, Oct 16	€121.62	-0.03	0.0%	€121.70	€121.70	€121.51	510
Thu, Oct 15	€121.65	+0.335	+0.3%	€121.74	€121.95	€121.65	1,063
Wed, Oct 14	€121.31	+0.02	0.0%	€121.35	€121.37	€121.17	861
Tue, Oct 13	€121.29	+0.095	+0.1%	€121.44	€121.49	€121.29	35,552
Mon, Oct 12	€121.20	-0.045	0.0%	€121.30	€121.32	€121.20	2,062
Fri, Oct 9	€121.24	+0.07	+0.1%	€121.41	€121.41	€121.24	177
Thu, Oct 8	€121.17	-0.13	-0.1%	€121.19	€121.23	€121.04	1,724
Wed, Oct 7	€121.30	+0.04	0.0%	€121.07	€121.30	€121.07	670
Tue, Oct 6	€121.26	+0.02	0.0%	€121.43	€121.51	€121.13	146
Mon, Oct 5	€121.24	-0.18	-0.1%	€121.60	€121.60	€121.24	1,141
Fri, Oct 2	€121.42	+0.375	+0.3%	€121.43	€121.68	€121.29	2,155
Thu, Oct 1	€121.05	+0.515	+0.4%	€120.39	€121.05	€120.34	361
Wed, Sep 30	€120.53	+0.38	+0.3%	€120.39	€120.53	€120.33	245
Tue, Sep 29	€120.15	+0.15	+0.1%	€120.03	€120.39	€120.03	15,393
Mon, Sep 28	€120.00	-0.12	-0.1%	€120.09	€120.09	€119.92	1,400
Fri, Sep 25	€120.12	+0.10	+0.1%	€120.35	€120.35	€120.09	14
Thu, Sep 24	€120.02	-0.27	-0.2%	€120.41	€120.41	€120.02	104
Wed, Sep 23	€120.29	-0.635	-0.5%	€121.05	€121.05	€120.29	418
Tue, Sep 22	€120.93	-0.02	0.0%	€120.81	€121.11	€120.81	1,397
Mon, Sep 21	€120.95	+0.44	+0.4%	€120.88	€121.02	€120.85	63
Fri, Sep 18	€120.51	-0.315	-0.3%	€120.74	€120.77	€120.50	1,351
Thu, Sep 17	€120.82	+0.175	+0.1%	€120.64	€120.83	€120.64	3
Wed, Sep 16	€120.65	+0.165	+0.1%	€120.54	€120.65	€120.38	1,588
Tue, Sep 15	€120.48	-0.015	0.0%	€120.43	€120.53	€120.27	402
Mon, Sep 14	€120.50	-0.265	-0.2%	€120.65	€120.65	€120.37	1,491
Fri, Sep 11	€120.76	+0.055	0.0%	€120.73	€120.77	€120.62	518
Thu, Sep 10	€120.71	-0.565	-0.5%	€121.34	€121.34	€120.71	2,202
Wed, Sep 9	€121.27	-0.485	-0.4%	€121.60	€121.62	€121.27	441
Tue, Sep 8	€121.76	+0.14	+0.1%	€121.65	€121.76	€121.55	3,466
Mon, Sep 7	€121.62	-0.265	-0.2%	€121.81	€121.82	€121.62	1,037
Fri, Sep 4	€121.88	+0.02	0.0%	€121.77	€121.94	€121.75	339
Thu, Sep 3	€121.86	+0.275	+0.2%	€121.70	€121.86	€121.70	529
Wed, Sep 2	€121.59	-0.265	-0.2%	€121.60	€121.77	€121.55	540
Tue, Sep 1	€121.85	-0.08	-0.1%	€121.94	€122.03	€121.77	734
Mon, Aug 31	€121.93	-0.265	-0.2%	€122.24	€122.24	€121.90	1,416
Fri, Aug 28	€122.20	-0.195	-0.2%	€122.35	€122.40	€122.18	840
Thu, Aug 27	€122.39	-0.115	-0.1%	€122.55	€122.55	€122.35	798
Wed, Aug 26	€122.51	-0.18	-0.1%	€122.74	€122.74	€122.51	166
Tue, Aug 25	€122.69	+0.385	+0.3%	€122.38	€122.69	€122.33	115
Mon, Aug 24	€122.30	-0.025	0.0%	€122.46	€122.46	€122.30	162
Fri, Aug 21	€122.33	+0.035	0.0%	€122.33	€122.42	€122.32	578
Thu, Aug 20	€122.29	+0.075	+0.1%	€122.35	€122.35	€122.25	518
Wed, Aug 19	€122.22	-0.04	0.0%	€122.35	€122.35	€122.22	30
Tue, Aug 18	€122.26	-0.265	-0.2%	€122.40	€122.40	€122.26	128
Mon, Aug 17	€122.52	-0.465	-0.4%	€122.73	€122.73	€122.51	1,610
Fri, Aug 14	€122.99	-0.355	-0.3%	€123.29	€123.29	€122.99	1,141
Thu, Aug 13	€123.34	+0.18	+0.1%	€123.18	€123.43	€122.91	3,235
Wed, Aug 12	€123.16	+0.02	0.0%	€123.12	€123.34	€123.10	406
Tue, Aug 11	€123.14	+0.115	+0.1%	€122.93	€123.14	€122.88	118
Mon, Aug 10	€123.03	-0.29	-0.2%	€123.29	€123.33	€123.03	474
Fri, Aug 7	€123.32	-0.005	0.0%	€123.24	€123.40	€123.24	1,875
Thu, Aug 6	€123.32	-0.14	-0.1%	€123.41	€123.42	€123.32	367
Wed, Aug 5	€123.46	+0.085	+0.1%	€123.51	€123.55	€123.39	211
Tue, Aug 4	€123.38	+0.265	+0.2%	€123.19	€123.38	€123.16	101
Mon, Aug 3	€123.11	+0.33	+0.3%	€123.12	€123.23	€123.11	453
Fri, Jul 31	€122.78	-0.23	-0.2%	€123.09	€123.11	€122.78	153
Thu, Jul 30	€123.01	+0.055	0.0%	€122.91	€123.04	€122.91	1,537
Wed, Jul 29	€122.96	-0.30	-0.2%	€123.20	€123.20	€122.95	1,035
Tue, Jul 28	€123.26	+0.17	+0.1%	€123.25	€123.26	€123.11	2
Mon, Jul 27	€123.09	+0.29	+0.2%	€123.02	€123.22	€123.02	3,910
Fri, Jul 24	€122.80	+0.295	+0.2%	€122.67	€122.86	€122.67	1,623
Thu, Jul 23	€122.50	-0.215	-0.2%	€122.69	€122.69	€122.50	1,107
Wed, Jul 22	€122.72	-0.14	-0.1%	€122.74	€122.93	€122.65	1,654
Tue, Jul 21	€122.86	-0.105	-0.1%	€122.95	€122.95	€122.86	320
Mon, Jul 20	€122.96	-0.095	-0.1%	€122.91	€123.04	€122.90	765

Ticker: Xetra:EXHA
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares eb.rexx Government Germany UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares eb.rexx Government Germany UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXHA · Home listing · This page	Xetra	Germany	EUR
VIE:EX64	Vienna	Austria	EUR
Frankfurt:EXHA	Frankfurt	Germany	EUR
Hamburg:EXHA	Hamburg	Germany	EUR
LSIN:0MLX	LSIN	United Kingdom	EUR